Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 53.24
-0.77%
$ 4.11 billion $ 247.78 million
May 22, 6 PM $ 53.65
-0.95%
$ 4.14 billion $ 232.66 million
May 22, 5 PM $ 54.17
-0.04%
$ 4.18 billion $ 228.63 million
May 22, 4 PM $ 54.19
+0.42%
$ 4.18 billion $ 237.81 million
May 22, 3 PM $ 53.97
+0.28%
$ 4.17 billion $ 245.53 million
May 22, 2 PM $ 53.82
-0.84%
$ 4.15 billion $ 241.31 million
May 22, 1 PM $ 54.27
+0.14%
$ 4.19 billion $ 238.88 million
May 22, 12 PM $ 54.19
-0.02%
$ 4.18 billion $ 237.62 million
May 22, 11 AM $ 54.2
+0.31%
$ 4.18 billion $ 236.09 million
May 22, 10 AM $ 54.04
-0.22%
$ 4.17 billion $ 242.32 million
May 22, 9 AM $ 54.16
-0.24%
$ 4.18 billion $ 245.61 million
May 22, 8 AM $ 54.29
-0.16%
$ 4.19 billion $ 244.57 million
May 22, 7 AM $ 54.37
+0.39%
$ 4.2 billion $ 242.25 million
May 22, 6 AM $ 54.17
-0.33%
$ 4.18 billion $ 241.67 million
May 22, 5 AM $ 54.35
+0.09%
$ 4.2 billion $ 241.24 million
May 22, 4 AM $ 54.3
-0.16%
$ 4.19 billion $ 242.15 million
May 22, 3 AM $ 54.38
+0.06%
$ 4.2 billion $ 242.87 million
May 22, 2 AM $ 54.35
+0.16%
$ 4.2 billion $ 245.05 million
May 22, 1 AM $ 54.26
+0.05%
$ 4.19 billion $ 246.06 million
May 22, 12 AM $ 54.23
+0.05%
$ 4.19 billion $ 247.08 million
May 21, 11 PM $ 54.2
+0.04%
$ 4.18 billion $ 248.36 million
May 21, 10 PM $ 54.18
-0.18%
$ 4.18 billion $ 249.03 million
May 21, 9 PM $ 54.28
+0.02%
$ 4.19 billion $ 250.43 million
May 21, 8 PM $ 54.27
+0.08%
$ 4.19 billion $ 251.72 million
May 21, 7 PM $ 54.22
+0.21%
$ 4.19 billion $ 256.19 million
May 21, 6 PM $ 54.11
-0.36%
$ 4.18 billion $ 254.91 million
May 21, 5 PM $ 54.31
+0.97%
$ 4.19 billion $ 251.95 million
May 21, 4 PM $ 53.78
-0.30%
$ 4.15 billion $ 242.7 million
May 21, 3 PM $ 53.95
+0.17%
$ 4.16 billion $ 237.51 million
May 21, 2 PM $ 53.86
+0.00%
$ 4.16 billion $ 240.41 million
May 21, 1 PM $ 53.85
+0.14%
$ 4.16 billion $ 242.84 million
May 21, 12 PM $ 53.77
+0.40%
$ 4.15 billion $ 243.53 million
May 21, 11 AM $ 53.56
-0.11%
$ 4.13 billion $ 243.38 million
May 21, 10 AM $ 53.62
-0.92%
$ 4.14 billion $ 237.65 million
May 21, 9 AM $ 54.12
-0.58%
$ 4.18 billion $ 227.98 million
May 21, 8 AM $ 54.43
-0.15%
$ 4.2 billion $ 226.94 million
May 21, 7 AM $ 54.52
+0.37%
$ 4.21 billion $ 217.89 million
May 21, 6 AM $ 54.31
-0.26%
$ 4.19 billion $ 215.09 million
May 21, 5 AM $ 54.45
-0.13%
$ 4.2 billion $ 214.73 million
May 21, 4 AM $ 54.52
-0.04%
$ 4.21 billion $ 217.67 million
May 21, 3 AM $ 54.55
+0.14%
$ 4.21 billion $ 216.21 million
May 21, 2 AM $ 54.47
+0.23%
$ 4.2 billion $ 215.46 million
May 21, 1 AM $ 54.34
+0.18%
$ 4.19 billion $ 214.76 million
May 21, 12 AM $ 54.25
+0.36%
$ 4.19 billion $ 226.23 million
May 20, 11 PM $ 54.05
-0.10%
$ 4.17 billion $ 235.11 million
May 20, 10 PM $ 54.11
-0.08%
$ 4.18 billion $ 236.16 million
May 20, 9 PM $ 54.15
-0.20%
$ 4.18 billion $ 234.54 million
May 20, 8 PM $ 54.26
-0.05%
$ 4.19 billion $ 233.86 million
May 20, 7 PM $ 54.29
+0.15%
$ 4.19 billion $ 228.72 million
May 20, 6 PM $ 54.2
-0.31%
$ 4.18 billion $ 227.6 million