Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $43.7
-0.28%
$3.38 billion $225.96 million
Jul 8, 1 AM $43.82
-0.37%
$3.39 billion $212.98 million
Jul 8, 12 AM $43.99
+0.00%
$3.4 billion $205.61 million
Jul 7, 11 PM $43.99
-0.14%
$3.4 billion $199.81 million
Jul 7, 10 PM $44.05
+0.18%
$3.41 billion $204.06 million
Jul 7, 9 PM $43.97
-0.38%
$3.4 billion $205.42 million
Jul 7, 8 PM $44.14
+0.00%
$3.41 billion $211.34 million
Jul 7, 7 PM $44.14
-0.16%
$3.41 billion $211.26 million
Jul 7, 6 PM $44.21
-0.92%
$3.42 billion $207.47 million
Jul 7, 5 PM $44.62
-0.43%
$3.45 billion $205.11 million
Jul 7, 4 PM $44.82
+0.32%
$3.47 billion $201.63 million
Jul 7, 3 PM $44.67
+0.71%
$3.46 billion $203.91 million
Jul 7, 2 PM $44.36
+0.91%
$3.43 billion $217.11 million
Jul 7, 1 PM $43.96
-0.32%
$3.4 billion $225.2 million
Jul 7, 12 PM $44.1
-0.25%
$3.41 billion $243.24 million
Jul 7, 11 AM $44.21
+0.50%
$3.42 billion $257.14 million
Jul 7, 10 AM $43.99
-0.30%
$3.4 billion $261.78 million
Jul 7, 9 AM $44.12
+0.10%
$3.41 billion $262.6 million
Jul 7, 8 AM $44.08
-0.03%
$3.41 billion $269.71 million
Jul 7, 7 AM $44.09
-0.27%
$3.41 billion $275.92 million
Jul 7, 6 AM $44.21
+0.18%
$3.42 billion $279.68 million
Jul 7, 5 AM $44.13
+0.22%
$3.41 billion $280.91 million
Jul 7, 4 AM $44.04
-0.29%
$3.41 billion $281.09 million
Jul 7, 3 AM $44.17
-0.54%
$3.42 billion $277.84 million
Jul 7, 2 AM $44.41
-0.82%
$3.44 billion $284.22 million
Jul 7, 1 AM $44.77
-0.51%
$3.46 billion $285.46 million
Jul 7, 12 AM $45
+0.23%
$3.48 billion $286.88 million
Jul 6, 11 PM $44.9
-0.74%
$3.47 billion $288.43 million
Jul 6, 10 PM $45.23
-0.53%
$3.5 billion $290.07 million
Jul 6, 9 PM $45.48
+0.97%
$3.52 billion $296.33 million
Jul 6, 8 PM $45.04
-0.44%
$3.48 billion $293.3 million
Jul 6, 7 PM $45.24
+0.05%
$3.5 billion $293.61 million
Jul 6, 6 PM $45.22
+0.15%
$3.5 billion $296.09 million
Jul 6, 5 PM $45.15
-0.06%
$3.49 billion $309.31 million
Jul 6, 4 PM $45.17
+0.47%
$3.49 billion $306.74 million
Jul 6, 3 PM $44.96
+1.49%
$3.48 billion $304.56 million
Jul 6, 2 PM $44.3
+0.06%
$3.43 billion $286.85 million
Jul 6, 1 PM $44.27
+0.30%
$3.42 billion $270.23 million
Jul 6, 12 PM $44.14
-0.84%
$3.41 billion $248.31 million
Jul 6, 11 AM $44.52
-0.44%
$3.44 billion $235.67 million
Jul 6, 10 AM $44.71
+0.42%
$3.46 billion $230.9 million
Jul 6, 9 AM $44.53
-0.49%
$3.44 billion $234.12 million
Jul 6, 8 AM $44.74
-0.29%
$3.46 billion $238.95 million
Jul 6, 7 AM $44.87
-0.17%
$3.47 billion $231.6 million
Jul 6, 6 AM $44.95
-0.02%
$3.48 billion $227.08 million
Jul 6, 5 AM $44.96
-0.60%
$3.48 billion $224.84 million
Jul 6, 4 AM $45.23
-0.05%
$3.5 billion $222.94 million
Jul 6, 3 AM $45.25
-0.23%
$3.5 billion $223.7 million
Jul 6, 2 AM $45.37
-0.33%
$3.51 billion $217.75 million
Jul 6, 1 AM $45.52
-1.01%
$3.52 billion $216.41 million