Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 103.41
-4.45%
$ 7.21 billion $ 562.06 million
Feb 26, 2022 $ 108.22
-0.83%
$ 7.54 billion $ 584.61 million
Feb 25, 2022 $ 109.13
+4.67%
$ 7.61 billion $ 727.59 million
Feb 24, 2022 $ 104.26
-1.39%
$ 7.27 billion $ 1.39 billion
Feb 23, 2022 $ 105.74
-1.61%
$ 7.37 billion $ 637.86 million
Feb 22, 2022 $ 107.47
+4.11%
$ 7.49 billion $ 754.87 million
Feb 21, 2022 $ 103.23
-6.86%
$ 7.19 billion $ 832.23 million
Feb 20, 2022 $ 110.83
-4.39%
$ 7.72 billion $ 626.07 million
Feb 19, 2022 $ 115.93
+0.79%
$ 8.08 billion $ 585.62 million
Feb 18, 2022 $ 115.02
-1.28%
$ 8.01 billion $ 1.01 billion
Feb 17, 2022 $ 116.51
-8.97%
$ 8.11 billion $ 820.04 million
Feb 16, 2022 $ 128.02
-2.78%
$ 8.92 billion $ 612.36 million
Feb 15, 2022 $ 131.68
+5.39%
$ 9.17 billion $ 667 million
Feb 14, 2022 $ 124.94
-0.93%
$ 8.7 billion $ 617.33 million
Feb 13, 2022 $ 126.15
-0.38%
$ 8.78 billion $ 588.15 million
Feb 12, 2022 $ 126.63
+0.43%
$ 8.81 billion $ 739.2 million
Feb 11, 2022 $ 126.08
-6.54%
$ 8.78 billion $ 907.33 million
Feb 10, 2022 $ 134.93
-3.71%
$ 9.39 billion $ 983.15 million
Feb 9, 2022 $ 140.12
+4.67%
$ 9.75 billion $ 902.48 million
Feb 8, 2022 $ 133.87
-2.54%
$ 9.31 billion $ 1.23 billion
Feb 7, 2022 $ 137.36
+7.75%
$ 9.55 billion $ 964.83 million
Feb 6, 2022 $ 127.49
+4.33%
$ 8.87 billion $ 664.24 million
Feb 5, 2022 $ 122.19
+0.85%
$ 8.5 billion $ 637.41 million
Feb 4, 2022 $ 121.16
+9.65%
$ 8.43 billion $ 819.59 million
Feb 3, 2022 $ 110.5
+1.98%
$ 7.68 billion $ 611.64 million
Feb 2, 2022 $ 108.36
-5.93%
$ 7.54 billion $ 634.03 million
Feb 1, 2022 $ 115.18
+4.92%
$ 8.01 billion $ 682.43 million
Jan 31, 2022 $ 109.78
+0.60%
$ 7.63 billion $ 580.46 million
Jan 30, 2022 $ 109.12
-1.63%
$ 7.59 billion $ 453.43 million
Jan 29, 2022 $ 110.93
+1.32%
$ 7.71 billion $ 507.75 million
Jan 28, 2022 $ 109.48
+2.29%
$ 7.61 billion $ 572.14 million
Jan 27, 2022 $ 107.03
+0.10%
$ 8.99 billion $ 724.26 million
Jan 26, 2022 $ 106.92
-0.95%
$ 8.98 billion $ 936.07 million
Jan 25, 2022 $ 107.94
-1.51%
$ 9.07 billion $ 801.55 million
Jan 24, 2022 $ 109.6
-2.17%
$ 9.21 billion $ 1.46 billion
Jan 23, 2022 $ 112.03
+3.41%
$ 9.41 billion $ 1.05 billion
Jan 22, 2022 $ 108.33
-5.34%
$ 9.1 billion $ 1.98 billion
Jan 21, 2022 $ 114.44
-12.08%
$ 9.61 billion $ 1.5 billion
Jan 20, 2022 $ 130.17
-4.99%
$ 10.93 billion $ 710.53 million
Jan 19, 2022 $ 137
-3.48%
$ 11.51 billion $ 771.52 million
Jan 18, 2022 $ 141.94
-6.46%
$ 11.92 billion $ 1.11 billion
Jan 17, 2022 $ 151.74
+3.10%
$ 12.75 billion $ 1.41 billion
Jan 16, 2022 $ 147.18
-0.81%
$ 12.36 billion $ 626.47 million
Jan 15, 2022 $ 148.39
+2.38%
$ 12.46 billion $ 845.67 million
Jan 14, 2022 $ 144.94
+5.86%
$ 12.17 billion $ 1.02 billion
Jan 13, 2022 $ 136.91
-3.69%
$ 11.5 billion $ 730.45 million
Jan 12, 2022 $ 142.16
+8.00%
$ 11.94 billion $ 682.96 million
Jan 11, 2022 $ 131.62
+3.72%
$ 11.06 billion $ 606.99 million
Jan 10, 2022 $ 126.9
-3.18%
$ 10.66 billion $ 840.26 million
Jan 9, 2022 $ 131.07
+0.91%
$ 11.01 billion $ 560.02 million