Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 55.5
-0.41%
$ 4.27 billion $ 311.66 million
Mar 23, 11 PM $ 55.73
+0.07%
$ 4.29 billion $ 310.19 million
Mar 23, 10 PM $ 55.69
-0.22%
$ 4.29 billion $ 310.52 million
Mar 23, 9 PM $ 55.81
+0.20%
$ 4.3 billion $ 313.78 million
Mar 23, 8 PM $ 55.7
+0.57%
$ 4.29 billion $ 325.27 million
Mar 23, 7 PM $ 55.38
-0.51%
$ 4.26 billion $ 331.65 million
Mar 23, 6 PM $ 55.66
+0.24%
$ 4.28 billion $ 332.49 million
Mar 23, 5 PM $ 55.53
+0.32%
$ 4.27 billion $ 331.55 million
Mar 23, 4 PM $ 55.35
+0.44%
$ 4.26 billion $ 329.57 million
Mar 23, 3 PM $ 55.11
-1.21%
$ 4.24 billion $ 322.05 million
Mar 23, 2 PM $ 55.79
+0.01%
$ 4.29 billion $ 313.58 million
Mar 23, 1 PM $ 55.78
+0.65%
$ 4.29 billion $ 305.03 million
Mar 23, 12 PM $ 55.42
+0.65%
$ 4.27 billion $ 298.69 million
Mar 23, 11 AM $ 55.07
+2.32%
$ 4.24 billion $ 290.55 million
Mar 23, 10 AM $ 53.82
+0.15%
$ 4.14 billion $ 220.94 million
Mar 23, 9 AM $ 53.73
+0.16%
$ 4.14 billion $ 219.75 million
Mar 23, 8 AM $ 53.65
+0.00%
$ 4.13 billion $ 220.97 million
Mar 23, 7 AM $ 53.65
+0.12%
$ 4.13 billion $ 222.59 million
Mar 23, 6 AM $ 53.59
-1.03%
$ 4.12 billion $ 217.43 million
Mar 23, 5 AM $ 54.15
-0.04%
$ 4.17 billion $ 213.61 million
Mar 23, 4 AM $ 54.17
+0.42%
$ 4.17 billion $ 211.57 million
Mar 23, 3 AM $ 53.94
+0.00%
$ 4.15 billion $ 212.93 million
Mar 23, 2 AM $ 53.94
+0.39%
$ 4.15 billion $ 215.41 million
Mar 23, 1 AM $ 53.74
+0.17%
$ 4.14 billion $ 215.8 million
Mar 23, 12 AM $ 53.65
+0.17%
$ 4.13 billion $ 217.83 million
Mar 22, 11 PM $ 53.55
-0.31%
$ 4.12 billion $ 234.76 million
Mar 22, 10 PM $ 53.72
+0.65%
$ 4.13 billion $ 247.43 million
Mar 22, 9 PM $ 53.37
-0.53%
$ 4.11 billion $ 243.66 million
Mar 22, 8 PM $ 53.65
-0.29%
$ 4.13 billion $ 231.59 million
Mar 22, 7 PM $ 53.81
-0.41%
$ 4.14 billion $ 230.04 million
Mar 22, 6 PM $ 54.03
-0.22%
$ 4.16 billion $ 234.04 million
Mar 22, 5 PM $ 54.15
-0.01%
$ 4.17 billion $ 230.96 million
Mar 22, 4 PM $ 54.15
-0.19%
$ 4.17 billion $ 229.75 million
Mar 22, 3 PM $ 54.26
+0.13%
$ 4.18 billion $ 230.48 million
Mar 22, 2 PM $ 54.18
+0.00%
$ 4.17 billion $ 229.12 million
Mar 22, 1 PM $ 54.19
+0.17%
$ 4.17 billion $ 230.97 million
Mar 22, 12 PM $ 54.09
+0.25%
$ 4.16 billion $ 226.53 million
Mar 22, 11 AM $ 53.96
-0.17%
$ 4.15 billion $ 218.63 million
Mar 22, 10 AM $ 54.05
-0.40%
$ 4.16 billion $ 212.52 million
Mar 22, 9 AM $ 54.27
+0.01%
$ 4.18 billion $ 211.54 million
Mar 22, 8 AM $ 54.26
-0.37%
$ 4.18 billion $ 208.15 million
Mar 22, 7 AM $ 54.46
-0.36%
$ 4.19 billion $ 203.75 million
Mar 22, 6 AM $ 54.66
+0.11%
$ 4.21 billion $ 203.91 million
Mar 22, 5 AM $ 54.6
-0.35%
$ 4.2 billion $ 203.22 million
Mar 22, 4 AM $ 54.79
+0.04%
$ 4.22 billion $ 206.31 million
Mar 22, 3 AM $ 54.77
-0.05%
$ 4.22 billion $ 203.8 million
Mar 22, 2 AM $ 54.8
+0.34%
$ 4.22 billion $ 200.39 million
Mar 22, 1 AM $ 54.61
-0.06%
$ 4.2 billion $ 197.1 million
Mar 22, 12 AM $ 54.64
-0.49%
$ 4.21 billion $ 194.53 million
Mar 21, 11 PM $ 54.91
-1.50%
$ 4.23 billion $ 175.41 million