Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $45.97
+0.26%
$3.56 billion $215.77 million
Jul 5, 11 PM $45.85
-0.20%
$3.55 billion $218.43 million
Jul 5, 10 PM $45.94
+0.59%
$3.55 billion $214.74 million
Jul 5, 9 PM $45.68
+0.26%
$3.53 billion $207.07 million
Jul 5, 8 PM $45.56
-0.34%
$3.52 billion $200.59 million
Jul 5, 7 PM $45.71
-0.22%
$3.54 billion $200.94 million
Jul 5, 6 PM $45.81
+0.84%
$3.54 billion $197.63 million
Jul 5, 5 PM $45.43
+0.70%
$3.51 billion $186.27 million
Jul 5, 4 PM $45.11
-0.57%
$3.49 billion $190.93 million
Jul 5, 3 PM $45.37
+0.53%
$3.51 billion $188.43 million
Jul 5, 2 PM $45.13
+0.62%
$3.49 billion $193.49 million
Jul 5, 1 PM $44.85
+0.22%
$3.47 billion $192.38 million
Jul 5, 12 PM $44.75
-0.02%
$3.46 billion $196.22 million
Jul 5, 11 AM $44.77
+0.27%
$3.46 billion $194.66 million
Jul 5, 10 AM $44.64
+0.96%
$3.45 billion $196.9 million
Jul 5, 9 AM $44.22
-0.68%
$3.42 billion $194.26 million
Jul 5, 8 AM $44.52
+0.09%
$3.44 billion $183.01 million
Jul 5, 7 AM $44.48
+0.35%
$3.44 billion $183.62 million
Jul 5, 6 AM $44.32
+0.25%
$3.43 billion $188.53 million
Jul 5, 5 AM $44.21
-0.24%
$3.42 billion $191.09 million
Jul 5, 4 AM $44.32
-0.01%
$3.43 billion $191.07 million
Jul 5, 3 AM $44.32
+0.06%
$3.43 billion $195.63 million
Jul 5, 2 AM $44.3
-0.29%
$3.43 billion $197.11 million
Jul 5, 1 AM $44.43
-0.07%
$3.44 billion $196.04 million
Jul 5, 12 AM $44.46
-1.00%
$3.44 billion $198.27 million
Jul 4, 11 PM $44.9
-0.36%
$3.47 billion $194.41 million
Jul 4, 10 PM $45.07
-0.23%
$3.49 billion $193.62 million
Jul 4, 9 PM $45.17
+0.22%
$3.49 billion $196.38 million
Jul 4, 8 PM $45.07
-0.28%
$3.49 billion $200.06 million
Jul 4, 7 PM $45.2
-0.45%
$3.5 billion $211.48 million
Jul 4, 6 PM $45.4
-0.45%
$3.51 billion $213.57 million
Jul 4, 5 PM $45.61
+0.56%
$3.53 billion $214.46 million
Jul 4, 4 PM $45.35
+0.33%
$3.51 billion $212.25 million
Jul 4, 3 PM $45.2
+0.86%
$3.5 billion $210.7 million
Jul 4, 2 PM $44.82
+1.09%
$3.47 billion $204.81 million
Jul 4, 1 PM $44.34
-0.38%
$3.43 billion $208.18 million
Jul 4, 12 PM $44.51
+0.27%
$3.44 billion $210.58 million
Jul 4, 11 AM $44.39
+0.10%
$3.43 billion $212.77 million
Jul 4, 10 AM $44.34
+0.09%
$3.43 billion $213.88 million
Jul 4, 9 AM $44.3
-0.31%
$3.43 billion $213.48 million
Jul 4, 8 AM $44.44
+0.37%
$3.44 billion $213.01 million
Jul 4, 7 AM $44.28
+0.11%
$3.42 billion $215.15 million
Jul 4, 6 AM $44.23
-0.58%
$3.42 billion $210.31 million
Jul 4, 5 AM $44.48
-0.08%
$3.44 billion $209.32 million
Jul 4, 4 AM $44.52
+0.33%
$3.44 billion $211.23 million
Jul 4, 3 AM $44.37
+0.10%
$3.43 billion $211.86 million
Jul 4, 2 AM $44.32
+0.15%
$3.43 billion $211.21 million
Jul 4, 1 AM $44.26
-0.93%
$3.42 billion $213.44 million
Jul 4, 12 AM $44.68
-0.32%
$3.46 billion $212.21 million
Jul 3, 11 PM $44.82
-0.14%
$3.47 billion $212.8 million