Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 54.2
-0.31%
$ 4.18 billion $ 227.6 million
May 20, 5 PM $ 54.37
+0.25%
$ 4.2 billion $ 226.86 million
May 20, 4 PM $ 54.23
-0.09%
$ 4.19 billion $ 226.3 million
May 20, 3 PM $ 54.28
+0.00%
$ 4.19 billion $ 225.66 million
May 20, 2 PM $ 54.28
+0.68%
$ 4.19 billion $ 221.83 million
May 20, 1 PM $ 53.91
-0.76%
$ 4.16 billion $ 221.34 million
May 20, 12 PM $ 54.33
+0.66%
$ 4.19 billion $ 222.28 million
May 20, 11 AM $ 53.97
-0.32%
$ 4.17 billion $ 222.58 million
May 20, 10 AM $ 54.15
-0.10%
$ 4.18 billion $ 222.97 million
May 20, 9 AM $ 54.2
-0.12%
$ 4.18 billion $ 223.55 million
May 20, 8 AM $ 54.27
+0.06%
$ 4.19 billion $ 225.72 million
May 20, 7 AM $ 54.23
-0.16%
$ 4.19 billion $ 226.01 million
May 20, 6 AM $ 54.32
+0.25%
$ 4.19 billion $ 228.95 million
May 20, 5 AM $ 54.19
+0.48%
$ 4.18 billion $ 229.99 million
May 20, 4 AM $ 53.93
+0.11%
$ 4.16 billion $ 228.32 million
May 20, 3 AM $ 53.87
+0.26%
$ 4.16 billion $ 230.67 million
May 20, 2 AM $ 53.73
+0.02%
$ 4.15 billion $ 229.73 million
May 20, 1 AM $ 53.72
-0.24%
$ 4.15 billion $ 230.86 million
May 20, 12 AM $ 53.85
-1.21%
$ 4.16 billion $ 219.04 million
May 19, 11 PM $ 54.5
+0.38%
$ 4.21 billion $ 210.11 million
May 19, 10 PM $ 54.3
-0.02%
$ 4.19 billion $ 209.03 million
May 19, 9 PM $ 54.31
+0.08%
$ 4.19 billion $ 211.23 million
May 19, 8 PM $ 54.27
+0.30%
$ 4.19 billion $ 214.15 million
May 19, 7 PM $ 54.11
+0.04%
$ 4.18 billion $ 217.44 million
May 19, 6 PM $ 54.09
-0.04%
$ 4.17 billion $ 224.76 million
May 19, 5 PM $ 54.11
-0.14%
$ 4.18 billion $ 231.35 million
May 19, 4 PM $ 54.18
+0.53%
$ 4.18 billion $ 231.28 million
May 19, 3 PM $ 53.9
+0.28%
$ 4.16 billion $ 236.58 million
May 19, 2 PM $ 53.75
-0.97%
$ 4.15 billion $ 247.18 million
May 19, 1 PM $ 54.27
+0.06%
$ 4.19 billion $ 251.13 million
May 19, 12 PM $ 54.24
+0.39%
$ 4.19 billion $ 252.84 million
May 19, 11 AM $ 54.03
-0.40%
$ 4.17 billion $ 256.98 million
May 19, 10 AM $ 54.25
+0.05%
$ 4.19 billion $ 258.72 million
May 19, 9 AM $ 54.22
-0.20%
$ 4.18 billion $ 260.93 million
May 19, 8 AM $ 54.33
-0.31%
$ 4.19 billion $ 259.38 million
May 19, 7 AM $ 54.5
+0.04%
$ 4.21 billion $ 259.47 million
May 19, 6 AM $ 54.48
+0.17%
$ 4.2 billion $ 259.69 million
May 19, 5 AM $ 54.39
-0.13%
$ 4.2 billion $ 266.17 million
May 19, 4 AM $ 54.46
+0.19%
$ 4.2 billion $ 267.52 million
May 19, 3 AM $ 54.35
+0.25%
$ 4.19 billion $ 271.03 million
May 19, 2 AM $ 54.22
-0.13%
$ 4.18 billion $ 270.84 million
May 19, 1 AM $ 54.29
-0.25%
$ 4.19 billion $ 272.71 million
May 19, 12 AM $ 54.42
+0.05%
$ 4.2 billion $ 283.22 million
May 18, 11 PM $ 54.39
-0.12%
$ 4.2 billion $ 292.24 million
May 18, 10 PM $ 54.46
-0.01%
$ 4.2 billion $ 334.12 million
May 18, 9 PM $ 54.47
+0.51%
$ 4.2 billion $ 334.24 million
May 18, 8 PM $ 54.19
-0.11%
$ 4.18 billion $ 330.89 million
May 18, 7 PM $ 54.25
+1.19%
$ 4.19 billion $ 325.97 million
May 18, 6 PM $ 53.62
-0.34%
$ 4.14 billion $ 317.08 million
May 18, 5 PM $ 53.8
+0.24%
$ 4.15 billion $ 310.43 million