Litecoin Historical Data

LTC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 53.8
+0.24%
$ 4.15 billion $ 310.43 million
May 18, 4 PM $ 53.67
+0.17%
$ 4.14 billion $ 309.98 million
May 18, 3 PM $ 53.58
-0.10%
$ 4.14 billion $ 300.43 million
May 18, 2 PM $ 53.63
-0.45%
$ 4.14 billion $ 286.95 million
May 18, 1 PM $ 53.88
-0.49%
$ 4.16 billion $ 275.87 million
May 18, 12 PM $ 54.14
+0.34%
$ 4.18 billion $ 266.68 million
May 18, 11 AM $ 53.96
+0.65%
$ 4.16 billion $ 259.93 million
May 18, 10 AM $ 53.61
-0.22%
$ 4.14 billion $ 255.67 million
May 18, 9 AM $ 53.73
-0.27%
$ 4.15 billion $ 253.11 million
May 18, 8 AM $ 53.88
+0.13%
$ 4.16 billion $ 249.65 million
May 18, 7 AM $ 53.81
-0.19%
$ 4.15 billion $ 244.52 million
May 18, 6 AM $ 53.91
-0.49%
$ 4.16 billion $ 242.84 million
May 18, 5 AM $ 54.17
-0.36%
$ 4.18 billion $ 233.1 million
May 18, 4 AM $ 54.37
+0.13%
$ 4.2 billion $ 229.46 million
May 18, 3 AM $ 54.3
+0.00%
$ 4.19 billion $ 223.98 million
May 18, 2 AM $ 54.3
+0.13%
$ 4.19 billion $ 222.37 million
May 18, 1 AM $ 54.22
-0.47%
$ 4.19 billion $ 218.59 million
May 18, 12 AM $ 54.48
-0.51%
$ 4.2 billion $ 209.04 million
May 17, 11 PM $ 54.76
-2.09%
$ 4.23 billion $ 199.57 million
May 17, 10 PM $ 55.92
-0.60%
$ 4.32 billion $ 156.72 million
May 17, 9 PM $ 56.26
+0.19%
$ 4.34 billion $ 154.71 million
May 17, 8 PM $ 56.16
-0.02%
$ 4.33 billion $ 154.64 million
May 17, 7 PM $ 56.17
+0.24%
$ 4.33 billion $ 153.09 million
May 17, 6 PM $ 56.03
+0.10%
$ 4.32 billion $ 152.16 million
May 17, 5 PM $ 55.98
-0.04%
$ 4.32 billion $ 151.65 million
May 17, 4 PM $ 56
-0.12%
$ 4.32 billion $ 149.51 million
May 17, 3 PM $ 56.07
+0.14%
$ 4.33 billion $ 150.15 million
May 17, 2 PM $ 55.99
-0.35%
$ 4.32 billion $ 151.77 million
May 17, 1 PM $ 56.18
-0.33%
$ 4.34 billion $ 153.57 million
May 17, 12 PM $ 56.37
-0.06%
$ 4.35 billion $ 155.11 million
May 17, 11 AM $ 56.41
-0.09%
$ 4.35 billion $ 154.45 million
May 17, 10 AM $ 56.46
+0.23%
$ 4.36 billion $ 157.3 million
May 17, 9 AM $ 56.32
+0.09%
$ 4.35 billion $ 165.9 million
May 17, 8 AM $ 56.27
-0.18%
$ 4.34 billion $ 175.08 million
May 17, 7 AM $ 56.37
+0.23%
$ 4.35 billion $ 178.83 million
May 17, 6 AM $ 56.24
-0.08%
$ 4.34 billion $ 188.94 million
May 17, 5 AM $ 56.29
-0.07%
$ 4.34 billion $ 196.21 million
May 17, 4 AM $ 56.33
+0.12%
$ 4.35 billion $ 195.65 million
May 17, 3 AM $ 56.26
+0.45%
$ 4.34 billion $ 198.51 million
May 17, 2 AM $ 56.01
+0.18%
$ 4.32 billion $ 197.49 million
May 17, 1 AM $ 55.91
-0.40%
$ 4.31 billion $ 198.83 million
May 17, 12 AM $ 56.13
-0.23%
$ 4.33 billion $ 203.92 million
May 16, 11 PM $ 56.26
+0.11%
$ 4.34 billion $ 209.96 million
May 16, 10 PM $ 56.2
-0.11%
$ 4.34 billion $ 210.24 million
May 16, 9 PM $ 56.26
+0.01%
$ 4.34 billion $ 212.05 million
May 16, 8 PM $ 56.26
+0.08%
$ 4.34 billion $ 214.81 million
May 16, 7 PM $ 56.22
-0.06%
$ 4.34 billion $ 218.1 million
May 16, 6 PM $ 56.25
-0.16%
$ 4.34 billion $ 220.96 million
May 16, 5 PM $ 56.34
+0.14%
$ 4.35 billion $ 223.22 million
May 16, 4 PM $ 56.26
-0.04%
$ 4.34 billion $ 226.37 million