Litecoin Historical Data

LTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 54.91
-1.50%
$ 4.23 billion $ 175.41 million
Mar 21, 10 PM $ 55.74
-0.22%
$ 4.29 billion $ 162.01 million
Mar 21, 9 PM $ 55.87
-0.24%
$ 4.3 billion $ 164.42 million
Mar 21, 8 PM $ 56
+0.31%
$ 4.31 billion $ 171 million
Mar 21, 7 PM $ 55.83
-0.24%
$ 4.3 billion $ 173.81 million
Mar 21, 6 PM $ 55.96
+0.38%
$ 4.31 billion $ 168.68 million
Mar 21, 5 PM $ 55.75
+0.06%
$ 4.29 billion $ 172.01 million
Mar 21, 4 PM $ 55.72
-0.15%
$ 4.29 billion $ 175.77 million
Mar 21, 3 PM $ 55.8
+0.13%
$ 4.3 billion $ 178.77 million
Mar 21, 2 PM $ 55.73
-0.20%
$ 4.29 billion $ 183.07 million
Mar 21, 1 PM $ 55.84
-0.27%
$ 4.3 billion $ 189.13 million
Mar 21, 12 PM $ 55.99
-0.07%
$ 4.31 billion $ 195.48 million
Mar 21, 11 AM $ 56.03
-0.12%
$ 4.31 billion $ 198.91 million
Mar 21, 10 AM $ 56.1
-0.33%
$ 4.32 billion $ 202.72 million
Mar 21, 9 AM $ 56.28
-0.12%
$ 4.33 billion $ 205.17 million
Mar 21, 8 AM $ 56.35
+0.12%
$ 4.34 billion $ 209.77 million
Mar 21, 7 AM $ 56.28
-0.02%
$ 4.33 billion $ 213.52 million
Mar 21, 6 AM $ 56.29
+0.05%
$ 4.33 billion $ 216.32 million
Mar 21, 5 AM $ 56.26
+0.10%
$ 4.33 billion $ 217.19 million
Mar 21, 4 AM $ 56.2
+0.03%
$ 4.33 billion $ 214.45 million
Mar 21, 3 AM $ 56.19
-0.20%
$ 4.32 billion $ 216.38 million
Mar 21, 2 AM $ 56.3
+0.04%
$ 4.33 billion $ 218.48 million
Mar 21, 1 AM $ 56.23
-0.22%
$ 4.33 billion $ 219.12 million
Mar 21, 12 AM $ 56.35
+0.39%
$ 4.34 billion $ 220.7 million
Mar 20, 11 PM $ 56.13
-0.11%
$ 4.32 billion $ 221.38 million
Mar 20, 10 PM $ 56.19
+0.27%
$ 4.32 billion $ 221.37 million
Mar 20, 9 PM $ 56.04
+0.64%
$ 4.31 billion $ 219.41 million
Mar 20, 8 PM $ 55.68
+0.14%
$ 4.29 billion $ 213.67 million
Mar 20, 7 PM $ 55.6
+0.32%
$ 4.28 billion $ 213.86 million
Mar 20, 6 PM $ 55.42
-0.27%
$ 4.27 billion $ 217.52 million
Mar 20, 5 PM $ 55.57
+0.20%
$ 4.28 billion $ 215.49 million
Mar 20, 4 PM $ 55.46
-0.17%
$ 4.27 billion $ 215.77 million
Mar 20, 3 PM $ 55.55
+0.40%
$ 4.28 billion $ 219.63 million
Mar 20, 2 PM $ 55.33
+0.02%
$ 4.26 billion $ 226.81 million
Mar 20, 1 PM $ 55.32
-0.05%
$ 4.26 billion $ 225.9 million
Mar 20, 12 PM $ 55.35
-0.17%
$ 4.26 billion $ 241.42 million
Mar 20, 11 AM $ 55.44
-0.39%
$ 4.27 billion $ 242.96 million
Mar 20, 10 AM $ 55.65
+0.03%
$ 4.28 billion $ 242.32 million
Mar 20, 9 AM $ 55.64
-0.68%
$ 4.28 billion $ 241.28 million
Mar 20, 8 AM $ 56.02
+0.07%
$ 4.31 billion $ 244.58 million
Mar 20, 7 AM $ 55.98
+0.17%
$ 4.31 billion $ 243.97 million
Mar 20, 6 AM $ 55.89
-0.04%
$ 4.3 billion $ 253.56 million
Mar 20, 5 AM $ 55.91
-0.06%
$ 4.3 billion $ 256.45 million
Mar 20, 4 AM $ 55.95
+0.16%
$ 4.31 billion $ 254.63 million
Mar 20, 3 AM $ 55.86
+0.26%
$ 4.3 billion $ 255.25 million
Mar 20, 2 AM $ 55.71
-0.21%
$ 4.29 billion $ 257.32 million
Mar 20, 1 AM $ 55.83
+0.23%
$ 4.3 billion $ 258.2 million
Mar 20, 12 AM $ 55.7
+0.39%
$ 4.29 billion $ 256.53 million
Mar 19, 11 PM $ 55.48
+0.02%
$ 4.27 billion $ 256.34 million
Mar 19, 10 PM $ 55.47
-0.39%
$ 4.27 billion $ 259.56 million