Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 218.04
+6.84%
$ 18.32 billion $ 1.87 billion
Nov 18, 2021 $ 204.08
-11.08%
$ 17.14 billion $ 2.46 billion
Nov 17, 2021 $ 229.52
-0.66%
$ 19.28 billion $ 2.23 billion
Nov 16, 2021 $ 231.03
-12.14%
$ 19.41 billion $ 3.33 billion
Nov 15, 2021 $ 262.94
-5.12%
$ 22.09 billion $ 2.24 billion
Nov 14, 2021 $ 277.14
+7.45%
$ 23.28 billion $ 2.48 billion
Nov 13, 2021 $ 257.93
+2.30%
$ 21.67 billion $ 2.38 billion
Nov 12, 2021 $ 252.14
-3.97%
$ 21.18 billion $ 4 billion
Nov 11, 2021 $ 262.58
+0.56%
$ 22.06 billion $ 3.08 billion
Nov 10, 2021 $ 261.11
-0.75%
$ 21.93 billion $ 6.22 billion
Nov 9, 2021 $ 263.09
+15.09%
$ 22.1 billion $ 5.81 billion
Nov 8, 2021 $ 228.58
+13.40%
$ 19.2 billion $ 2.56 billion
Nov 7, 2021 $ 201.58
+2.14%
$ 16.93 billion $ 1.15 billion
Nov 6, 2021 $ 197.36
-0.94%
$ 16.58 billion $ 1.31 billion
Nov 5, 2021 $ 199.22
-1.59%
$ 16.73 billion $ 1.3 billion
Nov 4, 2021 $ 202.45
-2.02%
$ 17.01 billion $ 1.45 billion
Nov 3, 2021 $ 206.61
+3.17%
$ 17.36 billion $ 1.76 billion
Nov 2, 2021 $ 200.29
+1.55%
$ 16.82 billion $ 1.54 billion
Nov 1, 2021 $ 197.23
+2.86%
$ 16.57 billion $ 1.6 billion
Oct 31, 2021 $ 191.74
+0.78%
$ 16.11 billion $ 1.3 billion
Oct 30, 2021 $ 190.26
-3.08%
$ 15.98 billion $ 1.29 billion
Oct 29, 2021 $ 196.31
+3.54%
$ 16.49 billion $ 1.5 billion
Oct 28, 2021 $ 189.6
+5.34%
$ 15.93 billion $ 1.81 billion
Oct 27, 2021 $ 179.99
-8.76%
$ 15.12 billion $ 2.53 billion
Oct 26, 2021 $ 197.27
+1.11%
$ 16.57 billion $ 1.48 billion
Oct 25, 2021 $ 195.1
+2.27%
$ 16.39 billion $ 1.27 billion
Oct 24, 2021 $ 190.71
-2.69%
$ 16.02 billion $ 1.36 billion
Oct 23, 2021 $ 195.97
+2.69%
$ 16.46 billion $ 1.29 billion
Oct 22, 2021 $ 190.83
-3.14%
$ 16.03 billion $ 1.62 billion
Oct 21, 2021 $ 197.02
-4.66%
$ 16.55 billion $ 2.08 billion
Oct 20, 2021 $ 206.64
+9.42%
$ 17.36 billion $ 2.05 billion
Oct 19, 2021 $ 188.85
+1.72%
$ 15.86 billion $ 1.4 billion
Oct 18, 2021 $ 185.66
+1.02%
$ 15.6 billion $ 1.36 billion
Oct 17, 2021 $ 183.79
-1.40%
$ 15.44 billion $ 1.28 billion
Oct 16, 2021 $ 186.4
-1.40%
$ 15.66 billion $ 1.6 billion
Oct 15, 2021 $ 189.04
+4.91%
$ 15.88 billion $ 2.13 billion
Oct 14, 2021 $ 180.2
+1.50%
$ 15.14 billion $ 1.58 billion
Oct 13, 2021 $ 177.55
+2.89%
$ 14.91 billion $ 1.54 billion
Oct 12, 2021 $ 172.56
-3.78%
$ 14.5 billion $ 1.8 billion
Oct 11, 2021 $ 179.33
+2.26%
$ 15.06 billion $ 1.64 billion
Oct 10, 2021 $ 175.36
-2.50%
$ 14.73 billion $ 1.29 billion
Oct 9, 2021 $ 179.86
+2.30%
$ 15.11 billion $ 1.32 billion
Oct 8, 2021 $ 175.8
-1.62%
$ 14.77 billion $ 1.74 billion
Oct 7, 2021 $ 178.69
-0.07%
$ 15.01 billion $ 1.92 billion
Oct 6, 2021 $ 178.81
+2.93%
$ 15.02 billion $ 1.96 billion
Oct 5, 2021 $ 173.72
+3.50%
$ 14.59 billion $ 1.55 billion
Oct 4, 2021 $ 167.86
-1.56%
$ 14.1 billion $ 1.36 billion
Oct 3, 2021 $ 170.52
+0.79%
$ 14.32 billion $ 1.35 billion
Oct 2, 2021 $ 169.19
+1.91%
$ 14.21 billion $ 1.37 billion
Oct 1, 2021 $ 166.01
+8.40%
$ 13.95 billion $ 1.52 billion