Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 173.72
+3.50%
$ 14.59 billion $ 1.55 billion
Oct 4, 2021 $ 167.86
-1.56%
$ 14.1 billion $ 1.36 billion
Oct 3, 2021 $ 170.52
+0.79%
$ 14.32 billion $ 1.35 billion
Oct 2, 2021 $ 169.19
+1.91%
$ 14.21 billion $ 1.37 billion
Oct 1, 2021 $ 166.01
+8.40%
$ 13.95 billion $ 1.52 billion
Sep 30, 2021 $ 153.16
+5.72%
$ 12.87 billion $ 1.31 billion
Sep 29, 2021 $ 144.86
+3.02%
$ 12.17 billion $ 1.32 billion
Sep 28, 2021 $ 140.62
-3.42%
$ 11.81 billion $ 1.25 billion
Sep 27, 2021 $ 145.6
-3.28%
$ 12.23 billion $ 1.09 billion
Sep 26, 2021 $ 150.54
-0.42%
$ 12.65 billion $ 1.46 billion
Sep 25, 2021 $ 151.18
-0.61%
$ 12.7 billion $ 1.24 billion
Sep 24, 2021 $ 152.1
-7.07%
$ 12.78 billion $ 1.69 billion
Sep 23, 2021 $ 163.67
+1.52%
$ 13.75 billion $ 1.19 billion
Sep 22, 2021 $ 161.23
+8.92%
$ 13.54 billion $ 1.53 billion
Sep 21, 2021 $ 148.02
-5.61%
$ 12.43 billion $ 1.77 billion
Sep 20, 2021 $ 156.81
-10.72%
$ 13.17 billion $ 2.05 billion
Sep 19, 2021 $ 175.64
-3.07%
$ 14.75 billion $ 1.02 billion
Sep 18, 2021 $ 181.2
+0.88%
$ 15.22 billion $ 1.2 billion
Sep 17, 2021 $ 179.63
-3.30%
$ 15.09 billion $ 1.52 billion
Sep 16, 2021 $ 185.76
-1.68%
$ 15.6 billion $ 1.78 billion
Sep 15, 2021 $ 188.93
+3.20%
$ 15.87 billion $ 1.64 billion
Sep 14, 2021 $ 183.08
+1.90%
$ 15.38 billion $ 2.12 billion
Sep 13, 2021 $ 179.66
-2.38%
$ 15.09 billion $ 6.12 billion
Sep 12, 2021 $ 184.03
+3.19%
$ 15.46 billion $ 1.46 billion
Sep 11, 2021 $ 178.35
+2.26%
$ 14.98 billion $ 1.5 billion
Sep 10, 2021 $ 174.41
-3.43%
$ 14.65 billion $ 1.67 billion
Sep 9, 2021 $ 180.61
+0.47%
$ 15.17 billion $ 1.93 billion
Sep 8, 2021 $ 179.77
+0.93%
$ 15.1 billion $ 2.75 billion
Sep 7, 2021 $ 178.12
-18.95%
$ 14.96 billion $ 3.78 billion
Sep 6, 2021 $ 219.77
-4.78%
$ 18.46 billion $ 2.38 billion
Sep 5, 2021 $ 230.81
+8.59%
$ 19.39 billion $ 2.63 billion
Sep 4, 2021 $ 212.55
-0.03%
$ 17.85 billion $ 2.93 billion
Sep 3, 2021 $ 212.6
+15.71%
$ 17.86 billion $ 3.54 billion
Sep 2, 2021 $ 183.73
+1.54%
$ 15.43 billion $ 1.72 billion
Sep 1, 2021 $ 180.94
+5.34%
$ 15.2 billion $ 1.61 billion
Aug 31, 2021 $ 171.76
+2.40%
$ 14.43 billion $ 1.31 billion
Aug 30, 2021 $ 167.74
-4.08%
$ 14.09 billion $ 1.3 billion
Aug 29, 2021 $ 174.87
-0.28%
$ 14.69 billion $ 1.26 billion
Aug 28, 2021 $ 175.37
-0.21%
$ 14.73 billion $ 1.04 billion
Aug 27, 2021 $ 175.75
+4.24%
$ 14.76 billion $ 1.21 billion
Aug 26, 2021 $ 168.6
-5.23%
$ 14.16 billion $ 1.24 billion
Aug 25, 2021 $ 177.91
+2.35%
$ 14.94 billion $ 1.32 billion
Aug 24, 2021 $ 173.83
-7.00%
$ 14.6 billion $ 1.5 billion
Aug 23, 2021 $ 186.9
+0.43%
$ 15.7 billion $ 1.52 billion
Aug 22, 2021 $ 186.1
+3.25%
$ 15.63 billion $ 1.55 billion
Aug 21, 2021 $ 180.25
-1.80%
$ 15.14 billion $ 1.31 billion
Aug 20, 2021 $ 183.55
+4.64%
$ 15.42 billion $ 1.36 billion
Aug 19, 2021 $ 175.41
+4.44%
$ 14.73 billion $ 1.51 billion
Aug 18, 2021 $ 167.96
-0.54%
$ 14.11 billion $ 1.58 billion
Aug 17, 2021 $ 168.87
-5.49%
$ 14.19 billion $ 1.84 billion