Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $43.01
-1.00%
$3.33 billion $244.36 million
Jul 1, 9 PM $43.44
+1.99%
$3.36 billion $238.85 million
Jul 1, 8 PM $42.59
+0.25%
$3.29 billion $230.72 million
Jul 1, 7 PM $42.49
+0.15%
$3.29 billion $231.46 million
Jul 1, 6 PM $42.43
-0.29%
$3.28 billion $235.6 million
Jul 1, 5 PM $42.55
+0.36%
$3.29 billion $238.79 million
Jul 1, 4 PM $42.4
-0.34%
$3.28 billion $241.7 million
Jul 1, 3 PM $42.54
+1.06%
$3.29 billion $248.94 million
Jul 1, 2 PM $42.1
+0.60%
$3.26 billion $250.49 million
Jul 1, 1 PM $41.85
+1.28%
$3.24 billion $255.81 million
Jul 1, 12 PM $41.31
-1.25%
$3.2 billion $260.78 million
Jul 1, 11 AM $41.84
-0.20%
$3.24 billion $260.41 million
Jul 1, 10 AM $41.92
-0.75%
$3.24 billion $261.83 million
Jul 1, 9 AM $42.24
-0.01%
$3.27 billion $260.52 million
Jul 1, 8 AM $42.24
-0.02%
$3.27 billion $259.93 million
Jul 1, 7 AM $42.25
-0.28%
$3.27 billion $264.17 million
Jul 1, 6 AM $42.37
-0.75%
$3.28 billion $269.53 million
Jul 1, 5 AM $42.69
-0.36%
$3.3 billion $267.71 million
Jul 1, 4 AM $42.84
+0.05%
$3.31 billion $269.28 million
Jul 1, 3 AM $42.82
+0.50%
$3.31 billion $272.67 million
Jul 1, 2 AM $42.61
+1.08%
$3.3 billion $271.09 million
Jul 1, 1 AM $42.16
+0.55%
$3.26 billion $271.31 million
Jul 1, 12 AM $41.92
-0.05%
$3.24 billion $263.19 million
Jun 30, 11 PM $41.94
+0.24%
$3.24 billion $265.52 million
Jun 30, 10 PM $41.84
-0.15%
$3.24 billion $265.36 million
Jun 30, 9 PM $41.9
+0.35%
$3.24 billion $265.72 million
Jun 30, 8 PM $41.76
-0.29%
$3.23 billion $260.93 million
Jun 30, 7 PM $41.88
+0.07%
$3.24 billion $261.1 million
Jun 30, 6 PM $41.85
+0.00%
$3.24 billion $257.72 million
Jun 30, 5 PM $41.85
-0.03%
$3.24 billion $256.93 million
Jun 30, 4 PM $41.86
+0.30%
$3.24 billion $261.51 million
Jun 30, 3 PM $41.73
-0.12%
$3.23 billion $254.15 million
Jun 30, 2 PM $41.78
-0.89%
$3.23 billion $247.22 million
Jun 30, 1 PM $42.16
+0.50%
$3.26 billion $239.07 million
Jun 30, 12 PM $41.95
-1.04%
$3.24 billion $229 million
Jun 30, 11 AM $42.39
+0.05%
$3.28 billion $231.39 million
Jun 30, 10 AM $42.36
-0.22%
$3.28 billion $230.28 million
Jun 30, 9 AM $42.46
+0.00%
$3.28 billion $235.12 million
Jun 30, 8 AM $42.46
-0.30%
$3.28 billion $240.03 million
Jun 30, 7 AM $42.58
-0.34%
$3.29 billion $235.89 million
Jun 30, 6 AM $42.73
+0.32%
$3.3 billion $230.74 million
Jun 30, 5 AM $42.59
+0.12%
$3.29 billion $229.54 million
Jun 30, 4 AM $42.54
+0.14%
$3.29 billion $229.64 million
Jun 30, 3 AM $42.49
-0.36%
$3.29 billion $225.21 million
Jun 30, 2 AM $42.64
+0.04%
$3.3 billion $234.36 million
Jun 30, 1 AM $42.62
-0.40%
$3.3 billion $236.19 million
Jun 30, 12 AM $42.79
-0.79%
$3.31 billion $237.62 million
Jun 29, 11 PM $43.13
-0.11%
$3.34 billion $238.6 million
Jun 29, 10 PM $43.18
-0.43%
$3.34 billion $240.08 million
Jun 29, 9 PM $43.36
+0.02%
$3.35 billion $244.3 million