Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 58.25
-0.09%
$ 4.5 billion $ 239.77 million
May 14, 2 PM $ 58.31
+1.12%
$ 4.5 billion $ 240.01 million
May 14, 1 PM $ 57.66
+0.56%
$ 4.45 billion $ 238.62 million
May 14, 12 PM $ 57.34
+0.55%
$ 4.42 billion $ 241.03 million
May 14, 11 AM $ 57.03
-0.23%
$ 4.4 billion $ 250.45 million
May 14, 10 AM $ 57.17
+0.20%
$ 4.41 billion $ 253.19 million
May 14, 9 AM $ 57.05
-0.26%
$ 4.4 billion $ 253.7 million
May 14, 8 AM $ 57.2
-0.03%
$ 4.41 billion $ 257.68 million
May 14, 7 AM $ 57.22
-0.14%
$ 4.42 billion $ 258 million
May 14, 6 AM $ 57.3
-0.03%
$ 4.42 billion $ 260.22 million
May 14, 5 AM $ 57.31
+0.64%
$ 4.42 billion $ 260.12 million
May 14, 4 AM $ 56.95
+0.37%
$ 4.39 billion $ 258.13 million
May 14, 3 AM $ 56.74
-0.55%
$ 4.38 billion $ 255.16 million
May 14, 2 AM $ 57.05
-0.30%
$ 4.4 billion $ 254.32 million
May 14, 1 AM $ 57.23
-0.04%
$ 4.42 billion $ 254.06 million
May 14, 12 AM $ 57.25
+0.30%
$ 4.42 billion $ 256.82 million
May 13, 11 PM $ 57.08
-0.03%
$ 4.4 billion $ 264.63 million
May 13, 10 PM $ 57.09
+0.58%
$ 4.41 billion $ 266.11 million
May 13, 9 PM $ 56.76
-0.42%
$ 4.38 billion $ 265.81 million
May 13, 8 PM $ 57
+0.20%
$ 4.4 billion $ 268.17 million
May 13, 7 PM $ 56.89
-0.41%
$ 4.39 billion $ 268.06 million
May 13, 6 PM $ 57.12
+0.40%
$ 4.41 billion $ 269.88 million
May 13, 5 PM $ 56.9
-0.06%
$ 4.39 billion $ 269.01 million
May 13, 4 PM $ 56.93
+0.75%
$ 4.39 billion $ 270.04 million
May 13, 3 PM $ 56.51
-1.46%
$ 4.36 billion $ 266.8 million
May 13, 2 PM $ 57.35
+0.00%
$ 4.43 billion $ 262.27 million
May 13, 1 PM $ 57.36
-0.86%
$ 4.43 billion $ 261.88 million
May 13, 12 PM $ 57.85
-0.71%
$ 4.46 billion $ 260.89 million
May 13, 11 AM $ 58.27
-0.74%
$ 4.5 billion $ 258.25 million
May 13, 10 AM $ 58.7
-0.47%
$ 4.53 billion $ 260.89 million
May 13, 9 AM $ 58.98
+0.22%
$ 4.55 billion $ 261.17 million
May 13, 8 AM $ 58.86
+0.62%
$ 4.54 billion $ 261.93 million
May 13, 7 AM $ 58.49
+0.34%
$ 4.51 billion $ 263.38 million
May 13, 6 AM $ 58.3
+0.10%
$ 4.5 billion $ 267.55 million
May 13, 5 AM $ 58.24
-0.50%
$ 4.49 billion $ 266.05 million
May 13, 4 AM $ 58.53
-0.06%
$ 4.52 billion $ 265.35 million
May 13, 3 AM $ 58.57
+0.39%
$ 4.52 billion $ 264.86 million
May 13, 2 AM $ 58.34
+0.08%
$ 4.5 billion $ 261.84 million
May 13, 1 AM $ 58.29
+0.48%
$ 4.5 billion $ 261.9 million
May 13, 12 AM $ 58.02
-0.18%
$ 4.48 billion $ 268.2 million
May 12, 11 PM $ 58.12
+0.23%
$ 4.48 billion $ 261.62 million
May 12, 10 PM $ 57.98
-0.39%
$ 4.47 billion $ 264.19 million
May 12, 9 PM $ 58.21
+0.49%
$ 4.49 billion $ 265.62 million
May 12, 8 PM $ 57.93
+0.10%
$ 4.47 billion $ 263.69 million
May 12, 7 PM $ 57.87
+0.32%
$ 4.47 billion $ 270.2 million
May 12, 6 PM $ 57.68
+0.05%
$ 4.45 billion $ 269.06 million
May 12, 5 PM $ 57.65
+0.67%
$ 4.45 billion $ 268.17 million
May 12, 4 PM $ 57.27
-0.26%
$ 4.42 billion $ 265.62 million
May 12, 3 PM $ 57.42
+0.09%
$ 4.43 billion $ 264.8 million
May 12, 2 PM $ 57.36
-0.18%
$ 4.43 billion $ 262.26 million