Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 58.31
+0.21%
$ 4.49 billion $ 362.43 million
Mar 17, 7 PM $ 58.18
-0.57%
$ 4.48 billion $ 363.35 million
Mar 17, 6 PM $ 58.52
+0.03%
$ 4.5 billion $ 367.91 million
Mar 17, 5 PM $ 58.5
+0.71%
$ 4.5 billion $ 376.07 million
Mar 17, 4 PM $ 58.09
+0.13%
$ 4.47 billion $ 382.09 million
Mar 17, 3 PM $ 58.02
-0.03%
$ 4.46 billion $ 386.8 million
Mar 17, 2 PM $ 58.04
+0.53%
$ 4.47 billion $ 391.37 million
Mar 17, 1 PM $ 57.74
+0.57%
$ 4.44 billion $ 402.52 million
Mar 17, 12 PM $ 57.41
-0.57%
$ 4.42 billion $ 411.17 million
Mar 17, 11 AM $ 57.74
+0.18%
$ 4.44 billion $ 416.29 million
Mar 17, 10 AM $ 57.63
-0.33%
$ 4.44 billion $ 416.67 million
Mar 17, 9 AM $ 57.83
-0.06%
$ 4.45 billion $ 419.91 million
Mar 17, 8 AM $ 57.86
-0.11%
$ 4.45 billion $ 418.61 million
Mar 17, 7 AM $ 57.92
+0.34%
$ 4.46 billion $ 427.78 million
Mar 17, 6 AM $ 57.72
+0.09%
$ 4.44 billion $ 438.46 million
Mar 17, 5 AM $ 57.67
-0.11%
$ 4.44 billion $ 439.59 million
Mar 17, 4 AM $ 57.73
-0.57%
$ 4.44 billion $ 443.85 million
Mar 17, 3 AM $ 58.06
-1.20%
$ 4.46 billion $ 449.87 million
Mar 17, 2 AM $ 58.76
+0.07%
$ 4.52 billion $ 462.66 million
Mar 17, 1 AM $ 58.72
-0.19%
$ 4.52 billion $ 448 million
Mar 17, 12 AM $ 58.83
+0.21%
$ 4.53 billion $ 437.21 million
Mar 16, 11 PM $ 58.71
-0.31%
$ 4.52 billion $ 425.79 million
Mar 16, 10 PM $ 58.9
+0.30%
$ 4.53 billion $ 431.32 million
Mar 16, 9 PM $ 58.72
+0.34%
$ 4.52 billion $ 439.12 million
Mar 16, 8 PM $ 58.52
+0.21%
$ 4.5 billion $ 425.9 million
Mar 16, 7 PM $ 58.4
-0.08%
$ 4.49 billion $ 422.38 million
Mar 16, 6 PM $ 58.44
+0.19%
$ 4.5 billion $ 416.53 million
Mar 16, 5 PM $ 58.33
+0.09%
$ 4.49 billion $ 406.74 million
Mar 16, 4 PM $ 58.28
+0.76%
$ 4.48 billion $ 400.27 million
Mar 16, 3 PM $ 57.84
-0.37%
$ 4.45 billion $ 392.39 million
Mar 16, 2 PM $ 58.05
+0.22%
$ 4.47 billion $ 377.67 million
Mar 16, 1 PM $ 57.91
+0.48%
$ 4.46 billion $ 355.5 million
Mar 16, 12 PM $ 57.63
+0.50%
$ 4.44 billion $ 339.15 million
Mar 16, 11 AM $ 57.35
-0.08%
$ 4.41 billion $ 328.78 million
Mar 16, 10 AM $ 57.4
-0.12%
$ 4.42 billion $ 328.7 million
Mar 16, 9 AM $ 57.46
+0.41%
$ 4.42 billion $ 322.33 million
Mar 16, 8 AM $ 57.23
-0.28%
$ 4.4 billion $ 319.43 million
Mar 16, 7 AM $ 57.39
+0.26%
$ 4.42 billion $ 305.96 million
Mar 16, 6 AM $ 57.24
-0.45%
$ 4.4 billion $ 293.04 million
Mar 16, 5 AM $ 57.5
+0.53%
$ 4.42 billion $ 280.04 million
Mar 16, 4 AM $ 57.19
+0.74%
$ 4.4 billion $ 266.69 million
Mar 16, 3 AM $ 56.77
+1.14%
$ 4.37 billion $ 250.41 million
Mar 16, 2 AM $ 56.13
-0.28%
$ 4.32 billion $ 225.52 million
Mar 16, 1 AM $ 56.29
+0.10%
$ 4.33 billion $ 227.47 million
Mar 16, 12 AM $ 56.23
-0.15%
$ 4.33 billion $ 222.7 million
Mar 15, 11 PM $ 56.31
-0.10%
$ 4.33 billion $ 219.1 million
Mar 15, 10 PM $ 56.37
+1.00%
$ 4.34 billion $ 207.53 million
Mar 15, 9 PM $ 55.81
+0.64%
$ 4.29 billion $ 189.16 million
Mar 15, 8 PM $ 55.46
+0.22%
$ 4.27 billion $ 182.9 million
Mar 15, 7 PM $ 55.34
+0.46%
$ 4.26 billion $ 180.17 million