Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $43.36
+0.02%
$3.35 billion $244.3 million
Jun 29, 8 PM $43.35
-0.07%
$3.35 billion $246.97 million
Jun 29, 7 PM $43.38
+0.26%
$3.35 billion $245.69 million
Jun 29, 6 PM $43.27
+0.29%
$3.35 billion $246.44 million
Jun 29, 5 PM $43.14
+1.27%
$3.34 billion $245.48 million
Jun 29, 4 PM $42.6
+0.16%
$3.29 billion $235.58 million
Jun 29, 3 PM $42.53
+0.15%
$3.29 billion $233.36 million
Jun 29, 2 PM $42.47
-0.18%
$3.28 billion $225.45 million
Jun 29, 1 PM $42.54
+0.03%
$3.29 billion $217.75 million
Jun 29, 12 PM $42.53
+0.51%
$3.29 billion $208.98 million
Jun 29, 11 AM $42.31
-0.10%
$3.27 billion $197.99 million
Jun 29, 10 AM $42.36
-0.32%
$3.28 billion $194.84 million
Jun 29, 9 AM $42.48
+0.28%
$3.29 billion $191.26 million
Jun 29, 8 AM $42.36
-0.74%
$3.28 billion $186.16 million
Jun 29, 7 AM $42.67
-0.28%
$3.3 billion $187.05 million
Jun 29, 6 AM $42.8
-0.22%
$3.31 billion $186.66 million
Jun 29, 5 AM $42.89
-0.12%
$3.32 billion $185.63 million
Jun 29, 4 AM $42.94
-0.59%
$3.32 billion $183.8 million
Jun 29, 3 AM $43.19
+0.58%
$3.34 billion $181.28 million
Jun 29, 2 AM $42.95
+0.17%
$3.32 billion $169.87 million
Jun 29, 1 AM $42.88
+0.02%
$3.32 billion $168.07 million
Jun 29, 12 AM $42.87
+0.83%
$3.31 billion $165.4 million
Jun 28, 11 PM $42.51
+1.01%
$3.29 billion $160.96 million
Jun 28, 10 PM $42.09
-0.19%
$3.25 billion $158.93 million
Jun 28, 9 PM $42.18
-1.03%
$3.26 billion $157.53 million
Jun 28, 8 PM $42.63
+0.17%
$3.3 billion $155.62 million
Jun 28, 7 PM $42.55
-0.22%
$3.29 billion $156.68 million
Jun 28, 6 PM $42.65
-0.32%
$3.3 billion $158.68 million
Jun 28, 5 PM $42.79
-0.13%
$3.31 billion $157 million
Jun 28, 4 PM $42.84
-0.11%
$3.31 billion $161.03 million
Jun 28, 3 PM $42.89
-0.37%
$3.32 billion $161.87 million
Jun 28, 2 PM $43.05
+0.17%
$3.33 billion $164.56 million
Jun 28, 1 PM $42.98
-0.30%
$3.32 billion $165.23 million
Jun 28, 12 PM $43.11
-0.35%
$3.33 billion $168.98 million
Jun 28, 11 AM $43.26
+0.98%
$3.35 billion $168.66 million
Jun 28, 10 AM $42.84
+0.14%
$3.31 billion $170.7 million
Jun 28, 9 AM $42.78
-0.44%
$3.31 billion $174.26 million
Jun 28, 8 AM $42.98
+1.06%
$3.32 billion $186.26 million
Jun 28, 7 AM $42.54
+0.36%
$3.29 billion $185.08 million
Jun 28, 6 AM $42.39
+0.27%
$3.28 billion $188.93 million
Jun 28, 5 AM $42.28
-0.07%
$3.27 billion $189.02 million
Jun 28, 4 AM $42.31
+0.07%
$3.27 billion $189.62 million
Jun 28, 3 AM $42.28
+0.42%
$3.27 billion $191.34 million
Jun 28, 2 AM $42.1
-0.29%
$3.26 billion $193.17 million
Jun 28, 1 AM $42.23
-0.05%
$3.27 billion $191.36 million
Jun 28, 12 AM $42.25
+0.10%
$3.27 billion $192.52 million
Jun 27, 11 PM $42.2
-0.26%
$3.26 billion $192.25 million
Jun 27, 10 PM $42.31
+0.12%
$3.27 billion $194.11 million
Jun 27, 9 PM $42.26
-0.37%
$3.27 billion $193.52 million
Jun 27, 8 PM $42.42
+0.19%
$3.28 billion $194.29 million