Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 171.14
+3.42%
$ 14.38 billion $ 2.03 billion
Aug 10, 2021 $ 165.48
+0.50%
$ 13.9 billion $ 2.13 billion
Aug 8, 2021 $ 150.07
-3.85%
$ 12.61 billion $ 1.56 billion
Aug 7, 2021 $ 156.08
+5.55%
$ 13.11 billion $ 1.77 billion
Aug 6, 2021 $ 147.88
+3.03%
$ 12.42 billion $ 1.53 billion
Aug 5, 2021 $ 143.52
+0.62%
$ 12.06 billion $ 1.3 billion
Aug 4, 2021 $ 138.22
+0.21%
$ 11.61 billion $ 955.18 million
Aug 3, 2021 $ 138
-2.23%
$ 11.59 billion $ 1.07 billion
Aug 2, 2021 $ 141.17
+0.26%
$ 11.86 billion $ 1.17 billion
Aug 1, 2021 $ 140.85
-2.79%
$ 11.83 billion $ 1.25 billion
Jul 30, 2021 $ 145.4
+3.00%
$ 12.21 billion $ 1.31 billion
Jul 29, 2021 $ 141.24
+0.99%
$ 11.86 billion $ 1.28 billion
Jul 28, 2021 $ 139.89
+4.19%
$ 11.75 billion $ 1.51 billion
Jul 27, 2021 $ 134.09
+2.09%
$ 11.26 billion $ 1.43 billion
Jul 26, 2021 $ 131.29
+3.18%
$ 11.03 billion $ 1.76 billion
Jul 25, 2021 $ 127.2
+1.00%
$ 10.68 billion $ 816.93 million
Jul 24, 2021 $ 125.91
+1.50%
$ 10.58 billion $ 875.08 million
Jul 23, 2021 $ 124.05
+2.80%
$ 10.42 billion $ 838.11 million
Jul 22, 2021 $ 120.68
+2.77%
$ 10.14 billion $ 975.57 million
Jul 21, 2021 $ 117.45
+9.36%
$ 9.87 billion $ 1.25 billion
Jul 20, 2021 $ 107.37
-5.82%
$ 9.02 billion $ 1.15 billion
Jul 19, 2021 $ 114
-4.63%
$ 9.58 billion $ 889.99 million
Jul 18, 2021 $ 119.6
-0.38%
$ 10.05 billion $ 856.7 million
Jul 17, 2021 $ 120.08
-0.84%
$ 10.09 billion $ 865.73 million
Jul 16, 2021 $ 121.09
-3.37%
$ 10.17 billion $ 912.58 million
Jul 15, 2021 $ 125.21
-4.43%
$ 10.52 billion $ 996.52 million
Jul 14, 2021 $ 130.97
-0.22%
$ 11 billion $ 1.03 billion
Jul 13, 2021 $ 131.13
-1.80%
$ 11.01 billion $ 1.06 billion
Jul 12, 2021 $ 133.6
-0.23%
$ 11.22 billion $ 1.23 billion
Jul 11, 2021 $ 133.9
+0.15%
$ 11.25 billion $ 846.47 million
Jul 10, 2021 $ 133.7
-0.79%
$ 11.23 billion $ 866.1 million
Jul 9, 2021 $ 134.83
+1.95%
$ 11.33 billion $ 1.1 billion
Jul 8, 2021 $ 132.23
-3.68%
$ 11.11 billion $ 1.15 billion
Jul 7, 2021 $ 137.36
-1.01%
$ 11.54 billion $ 1.15 billion
Jul 6, 2021 $ 138.63
+0.16%
$ 11.64 billion $ 1 billion
Jul 5, 2021 $ 138.52
-4.53%
$ 11.64 billion $ 1.08 billion
Jul 4, 2021 $ 145.07
+3.51%
$ 12.19 billion $ 995.21 million
Jul 3, 2021 $ 140.13
+2.43%
$ 11.77 billion $ 908.22 million
Jul 2, 2021 $ 136.77
-0.59%
$ 11.49 billion $ 1.08 billion
Jul 1, 2021 $ 137.66
-4.47%
$ 11.56 billion $ 1.23 billion
Jun 30, 2021 $ 144.14
+0.22%
$ 12.11 billion $ 1.44 billion
Jun 29, 2021 $ 143.8
+4.73%
$ 12.08 billion $ 1.63 billion
Jun 28, 2021 $ 137.3
+3.76%
$ 11.53 billion $ 1.37 billion
Jun 27, 2021 $ 132.32
+5.15%
$ 11.12 billion $ 1.35 billion
Jun 26, 2021 $ 125.55
-0.42%
$ 10.55 billion $ 1.51 billion
Jun 25, 2021 $ 126.35
-6.02%
$ 10.61 billion $ 1.45 billion
Jun 24, 2021 $ 134.33
+4.30%
$ 11.28 billion $ 1.36 billion
Jun 23, 2021 $ 128.75
+8.02%
$ 10.82 billion $ 1.84 billion
Jun 22, 2021 $ 119.12
-4.56%
$ 10.01 billion $ 2.81 billion
Jun 21, 2021 $ 124.78
-19.44%
$ 10.48 billion $ 2.21 billion