Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $42.42
+0.19%
$3.28 billion $194.29 million
Jun 27, 7 PM $42.34
-0.93%
$3.27 billion $204.55 million
Jun 27, 6 PM $42.74
-0.30%
$3.3 billion $202.42 million
Jun 27, 5 PM $42.87
-0.64%
$3.31 billion $203.39 million
Jun 27, 4 PM $43.14
+0.15%
$3.34 billion $203.51 million
Jun 27, 3 PM $43.08
+0.47%
$3.33 billion $210.86 million
Jun 27, 2 PM $42.87
-0.37%
$3.32 billion $217.12 million
Jun 27, 1 PM $43.03
+0.62%
$3.33 billion $228.73 million
Jun 27, 12 PM $42.77
+0.63%
$3.31 billion $236.29 million
Jun 27, 11 AM $42.5
-0.47%
$3.29 billion $248.99 million
Jun 27, 10 AM $42.7
+0.12%
$3.3 billion $253.69 million
Jun 27, 9 AM $42.65
-0.05%
$3.3 billion $255.59 million
Jun 27, 8 AM $42.67
+0.61%
$3.3 billion $248.69 million
Jun 27, 7 AM $42.41
+0.46%
$3.28 billion $247.65 million
Jun 27, 6 AM $42.22
-0.24%
$3.26 billion $251.59 million
Jun 27, 5 AM $42.32
+0.15%
$3.27 billion $257.12 million
Jun 27, 4 AM $42.26
-0.04%
$3.27 billion $260.53 million
Jun 27, 3 AM $42.28
-0.08%
$3.27 billion $263.59 million
Jun 27, 2 AM $42.31
+0.65%
$3.27 billion $273.44 million
Jun 27, 1 AM $42.04
+0.39%
$3.25 billion $284.22 million
Jun 27, 12 AM $41.87
-0.04%
$3.24 billion $285.22 million
Jun 26, 11 PM $41.89
-0.11%
$3.24 billion $285.5 million
Jun 26, 10 PM $41.94
+0.13%
$3.24 billion $285.82 million
Jun 26, 9 PM $41.89
+0.36%
$3.24 billion $285.16 million
Jun 26, 8 PM $41.74
-0.10%
$3.23 billion $285.4 million
Jun 26, 7 PM $41.79
+0.39%
$3.23 billion $279.23 million
Jun 26, 6 PM $41.63
-0.58%
$3.22 billion $278.17 million
Jun 26, 5 PM $41.87
+0.63%
$3.24 billion $284.26 million
Jun 26, 4 PM $41.61
+0.64%
$3.22 billion $289.28 million
Jun 26, 3 PM $41.35
+0.81%
$3.2 billion $290.14 million
Jun 26, 2 PM $41.02
-0.28%
$3.17 billion $291.37 million
Jun 26, 1 PM $41.13
+1.41%
$3.18 billion $309.39 million
Jun 26, 12 PM $40.56
-0.86%
$3.14 billion $324.26 million
Jun 26, 11 AM $40.91
-0.75%
$3.16 billion $318.3 million
Jun 26, 10 AM $41.22
-0.20%
$3.19 billion $313.76 million
Jun 26, 9 AM $41.3
-0.59%
$3.19 billion $311.43 million
Jun 26, 8 AM $41.54
-0.81%
$3.21 billion $304.45 million
Jun 26, 7 AM $41.88
+0.41%
$3.24 billion $298.56 million
Jun 26, 6 AM $41.71
+1.01%
$3.22 billion $300.74 million
Jun 26, 5 AM $41.29
+0.33%
$3.19 billion $296.78 million
Jun 26, 4 AM $41.23
+0.18%
$3.19 billion $298.92 million
Jun 26, 3 AM $41.15
+2.26%
$3.18 billion $296.4 million
Jun 26, 2 AM $40.24
-1.47%
$3.11 billion $286.93 million
Jun 26, 1 AM $40.84
-0.44%
$3.16 billion $276.32 million
Jun 26, 12 AM $41.03
+0.24%
$3.17 billion $276.34 million
Jun 25, 11 PM $40.93
-0.22%
$3.16 billion $277.3 million
Jun 25, 10 PM $41.02
-0.43%
$3.17 billion $277.92 million
Jun 25, 9 PM $41.2
+1.04%
$3.18 billion $279.71 million
Jun 25, 8 PM $40.77
+0.27%
$3.15 billion $280.67 million
Jun 25, 7 PM $40.66
-0.06%
$3.14 billion $288.45 million