Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 68.31
+0.39%
$ 5.24 billion $ 349.2 million
Jan 29, 5 AM $ 68.04
-0.08%
$ 5.22 billion $ 353.05 million
Jan 29, 4 AM $ 68.1
-0.01%
$ 5.23 billion $ 356.42 million
Jan 29, 3 AM $ 68.11
-0.23%
$ 5.23 billion $ 357.58 million
Jan 29, 2 AM $ 68.26
-0.78%
$ 5.24 billion $ 358.45 million
Jan 29, 1 AM $ 68.8
-0.58%
$ 5.28 billion $ 345.78 million
Jan 29, 12 AM $ 69.2
-0.38%
$ 5.31 billion $ 347.07 million
Jan 28, 11 PM $ 69.47
-0.29%
$ 5.33 billion $ 345.86 million
Jan 28, 10 PM $ 69.67
+0.31%
$ 5.35 billion $ 353.18 million
Jan 28, 9 PM $ 69.45
+0.26%
$ 5.33 billion $ 362.21 million
Jan 28, 8 PM $ 69.27
-0.51%
$ 5.32 billion $ 363.89 million
Jan 28, 7 PM $ 69.62
+0.29%
$ 5.35 billion $ 371.26 million
Jan 28, 6 PM $ 69.41
-0.34%
$ 5.33 billion $ 363.47 million
Jan 28, 5 PM $ 69.65
+0.69%
$ 5.35 billion $ 363.92 million
Jan 28, 4 PM $ 69.17
+0.22%
$ 5.31 billion $ 375.44 million
Jan 28, 3 PM $ 69.02
-0.05%
$ 5.3 billion $ 386.24 million
Jan 28, 2 PM $ 69.05
-1.17%
$ 5.3 billion $ 384.47 million
Jan 28, 1 PM $ 69.86
+0.06%
$ 5.36 billion $ 379.77 million
Jan 28, 12 PM $ 69.82
-0.15%
$ 5.36 billion $ 371.64 million
Jan 28, 11 AM $ 69.93
+0.43%
$ 5.37 billion $ 365.79 million
Jan 28, 10 AM $ 69.63
-0.22%
$ 5.35 billion $ 367.56 million
Jan 28, 9 AM $ 69.79
+0.57%
$ 5.36 billion $ 364.32 million
Jan 28, 8 AM $ 69.39
-0.39%
$ 5.33 billion $ 366.39 million
Jan 28, 7 AM $ 69.66
-0.40%
$ 5.35 billion $ 362.31 million
Jan 28, 6 AM $ 69.94
+0.39%
$ 5.37 billion $ 362.08 million
Jan 28, 5 AM $ 69.67
+0.51%
$ 5.35 billion $ 358.58 million
Jan 28, 4 AM $ 69.31
-0.46%
$ 5.32 billion $ 356.24 million
Jan 28, 3 AM $ 69.63
-0.37%
$ 5.35 billion $ 355.64 million
Jan 28, 2 AM $ 69.89
-0.06%
$ 5.37 billion $ 350.82 million
Jan 28, 1 AM $ 69.93
-0.28%
$ 5.37 billion $ 340.65 million
Jan 28, 12 AM $ 70.12
+0.09%
$ 5.38 billion $ 342.47 million
Jan 27, 11 PM $ 70.06
-0.28%
$ 5.38 billion $ 342.24 million
Jan 27, 10 PM $ 70.26
+0.21%
$ 5.39 billion $ 341.34 million
Jan 27, 9 PM $ 70.11
-0.04%
$ 5.38 billion $ 336.03 million
Jan 27, 8 PM $ 70.14
+0.60%
$ 5.39 billion $ 335.02 million
Jan 27, 7 PM $ 69.72
+0.11%
$ 5.35 billion $ 327.57 million
Jan 27, 6 PM $ 69.64
+0.54%
$ 5.35 billion $ 329.69 million
Jan 27, 5 PM $ 69.27
-1.25%
$ 5.32 billion $ 331.2 million
Jan 27, 4 PM $ 70.14
+0.42%
$ 5.39 billion $ 326.94 million
Jan 27, 3 PM $ 69.86
+0.93%
$ 5.36 billion $ 317.29 million
Jan 27, 2 PM $ 69.21
+0.38%
$ 5.32 billion $ 332.99 million
Jan 27, 1 PM $ 68.95
+0.12%
$ 5.29 billion $ 358.57 million
Jan 27, 12 PM $ 68.87
-0.28%
$ 5.29 billion $ 362.09 million
Jan 27, 11 AM $ 69.06
-0.34%
$ 5.3 billion $ 361.4 million
Jan 27, 10 AM $ 69.3
+0.08%
$ 5.32 billion $ 354.2 million
Jan 27, 9 AM $ 69.24
-0.25%
$ 5.32 billion $ 356.28 million
Jan 27, 8 AM $ 69.42
+0.48%
$ 5.33 billion $ 378.58 million
Jan 27, 7 AM $ 69.09
-0.26%
$ 5.3 billion $ 386.86 million
Jan 27, 6 AM $ 69.27
-0.51%
$ 5.32 billion $ 396.11 million
Jan 27, 5 AM $ 69.63
+0.08%
$ 5.35 billion $ 400.4 million