Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 57.36
-0.18%
$ 4.43 billion $ 262.26 million
May 12, 1 PM $ 57.47
-0.80%
$ 4.43 billion $ 264.79 million
May 12, 12 PM $ 57.93
-0.08%
$ 4.47 billion $ 264.4 million
May 12, 11 AM $ 57.97
-0.15%
$ 4.47 billion $ 260.37 million
May 12, 10 AM $ 58.06
-0.45%
$ 4.48 billion $ 255.55 million
May 12, 9 AM $ 58.33
+0.09%
$ 4.5 billion $ 256.47 million
May 12, 8 AM $ 58.27
-0.37%
$ 4.5 billion $ 251.27 million
May 12, 7 AM $ 58.49
+0.25%
$ 4.51 billion $ 251.32 million
May 12, 6 AM $ 58.35
-0.09%
$ 4.5 billion $ 246.59 million
May 12, 5 AM $ 58.4
+0.11%
$ 4.51 billion $ 247.36 million
May 12, 4 AM $ 58.33
+0.29%
$ 4.5 billion $ 248.51 million
May 12, 3 AM $ 58.16
-0.23%
$ 4.49 billion $ 249.49 million
May 12, 2 AM $ 58.3
+0.43%
$ 4.5 billion $ 256.5 million
May 12, 1 AM $ 58.05
-0.86%
$ 4.48 billion $ 260.96 million
May 12, 12 AM $ 58.55
-0.19%
$ 4.52 billion $ 256.57 million
May 11, 11 PM $ 58.66
-0.15%
$ 4.53 billion $ 265.43 million
May 11, 10 PM $ 58.75
-0.08%
$ 4.53 billion $ 279.42 million
May 11, 9 PM $ 58.8
-0.13%
$ 4.54 billion $ 298.67 million
May 11, 8 PM $ 58.87
-0.29%
$ 4.54 billion $ 304.97 million
May 11, 7 PM $ 59.04
+0.08%
$ 4.56 billion $ 317.11 million
May 11, 6 PM $ 58.99
-0.30%
$ 4.55 billion $ 318.68 million
May 11, 5 PM $ 59.17
+0.20%
$ 4.57 billion $ 323.88 million
May 11, 4 PM $ 59.05
-0.08%
$ 4.56 billion $ 332.46 million
May 11, 3 PM $ 59.09
+0.91%
$ 4.56 billion $ 341.55 million
May 11, 2 PM $ 58.56
+0.05%
$ 4.52 billion $ 341.52 million
May 11, 1 PM $ 58.53
-0.05%
$ 4.52 billion $ 331.94 million
May 11, 12 PM $ 58.56
-0.31%
$ 4.52 billion $ 325.53 million
May 11, 11 AM $ 58.74
+0.25%
$ 4.53 billion $ 321.01 million
May 11, 10 AM $ 58.6
-0.27%
$ 4.52 billion $ 319.96 million
May 11, 9 AM $ 58.76
+0.07%
$ 4.53 billion $ 317.94 million
May 11, 8 AM $ 58.72
-0.41%
$ 4.53 billion $ 316.98 million
May 11, 7 AM $ 58.96
+0.11%
$ 4.55 billion $ 312.51 million
May 11, 6 AM $ 58.89
-0.20%
$ 4.54 billion $ 312.18 million
May 11, 5 AM $ 59.01
+0.35%
$ 4.55 billion $ 301.41 million
May 11, 4 AM $ 58.81
+0.00%
$ 4.54 billion $ 299.04 million
May 11, 3 AM $ 58.81
-0.55%
$ 4.54 billion $ 296.22 million
May 11, 2 AM $ 59.13
-0.90%
$ 4.56 billion $ 289.36 million
May 11, 1 AM $ 59.67
+0.04%
$ 4.6 billion $ 284.17 million
May 11, 12 AM $ 59.65
-1.37%
$ 4.6 billion $ 280.25 million
May 10, 11 PM $ 60.47
+0.64%
$ 4.67 billion $ 270.66 million
May 10, 10 PM $ 60.09
+2.26%
$ 4.64 billion $ 254.09 million
May 10, 9 PM $ 58.76
+0.49%
$ 4.53 billion $ 231.22 million
May 10, 8 PM $ 58.47
-2.24%
$ 4.51 billion $ 222.57 million
May 10, 7 PM $ 59.81
+0.00%
$ 4.61 billion $ 201.98 million
May 10, 6 PM $ 59.81
+0.24%
$ 4.61 billion $ 198.96 million
May 10, 5 PM $ 59.67
+0.42%
$ 4.6 billion $ 195.45 million
May 10, 4 PM $ 59.42
+0.66%
$ 4.58 billion $ 188.76 million
May 10, 3 PM $ 59.03
+0.52%
$ 4.55 billion $ 176.4 million
May 10, 2 PM $ 58.72
-0.16%
$ 4.53 billion $ 172.42 million
May 10, 1 PM $ 58.82
+0.49%
$ 4.54 billion $ 174.24 million