Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 154.91
+0.95%
$ 13.01 billion $ 1.33 billion
Jun 19, 2021 $ 153.52
-1.62%
$ 12.9 billion $ 1.34 billion
Jun 18, 2021 $ 156.07
-6.52%
$ 13.11 billion $ 1.59 billion
Jun 17, 2021 $ 166.96
+0.39%
$ 14.03 billion $ 1.54 billion
Jun 16, 2021 $ 166.2
-5.34%
$ 13.96 billion $ 1.72 billion
Jun 15, 2021 $ 175.56
-2.20%
$ 14.75 billion $ 1.73 billion
Jun 14, 2021 $ 179.37
+5.05%
$ 15.07 billion $ 1.88 billion
Jun 13, 2021 $ 170.67
+5.49%
$ 14.34 billion $ 1.49 billion
Jun 12, 2021 $ 161.85
-0.62%
$ 13.6 billion $ 1.77 billion
Jun 11, 2021 $ 162.92
-3.12%
$ 13.69 billion $ 1.97 billion
Jun 10, 2021 $ 168.35
-1.94%
$ 14.14 billion $ 2.06 billion
Jun 9, 2021 $ 171.71
+6.72%
$ 14.42 billion $ 2.67 billion
Jun 8, 2021 $ 160.89
-0.38%
$ 13.51 billion $ 2.55 billion
Jun 7, 2021 $ 161.43
-8.38%
$ 13.56 billion $ 1.96 billion
Jun 6, 2021 $ 176.12
+2.04%
$ 14.79 billion $ 1.72 billion
Jun 5, 2021 $ 172.52
-3.57%
$ 14.49 billion $ 2.12 billion
Jun 4, 2021 $ 179.23
-7.20%
$ 15.06 billion $ 2.51 billion
Jun 3, 2021 $ 193.19
+2.99%
$ 16.23 billion $ 2.36 billion
Jun 2, 2021 $ 187.69
+2.64%
$ 15.77 billion $ 2.38 billion
Jun 1, 2021 $ 182.88
-2.53%
$ 15.36 billion $ 2.47 billion
May 30, 2021 $ 171.01
+4.54%
$ 14.36 billion $ 2.46 billion
May 29, 2021 $ 163.58
-7.59%
$ 13.74 billion $ 3.71 billion
May 28, 2021 $ 176.82
-8.61%
$ 14.85 billion $ 3.66 billion
May 27, 2021 $ 193.95
-2.41%
$ 16.29 billion $ 3.12 billion
May 26, 2021 $ 198.75
+8.97%
$ 16.69 billion $ 3.63 billion
May 25, 2021 $ 182.2
-0.66%
$ 15.3 billion $ 3.93 billion
May 24, 2021 $ 183.39
+27.38%
$ 15.4 billion $ 4.16 billion
May 23, 2021 $ 144.07
-15.14%
$ 12.1 billion $ 5.22 billion
May 22, 2021 $ 169.82
-5.35%
$ 14.27 billion $ 3.89 billion
May 21, 2021 $ 179.27
-15.10%
$ 15.06 billion $ 5.23 billion
May 20, 2021 $ 210.94
+10.18%
$ 17.72 billion $ 6.56 billion
May 19, 2021 $ 191.57
-35.30%
$ 16.09 billion $ 10.41 billion
May 18, 2021 $ 296.1
+4.60%
$ 24.87 billion $ 6.4 billion
May 17, 2021 $ 283.31
-4.43%
$ 23.8 billion $ 5.33 billion
May 16, 2021 $ 296.38
-1.48%
$ 24.9 billion $ 4.54 billion
May 15, 2021 $ 300.88
-7.83%
$ 25.27 billion $ 4.24 billion
May 14, 2021 $ 326.46
+3.16%
$ 27.42 billion $ 5.28 billion
May 13, 2021 $ 316.27
+0.79%
$ 26.57 billion $ 7.81 billion
May 12, 2021 $ 315.24
-17.29%
$ 26.48 billion $ 7.33 billion
May 11, 2021 $ 381.12
+3.92%
$ 32.01 billion $ 7.16 billion
May 10, 2021 $ 366.87
-6.22%
$ 30.82 billion $ 10.03 billion
May 9, 2021 $ 390.99
+11.51%
$ 32.84 billion $ 7.31 billion
May 8, 2021 $ 350.52
+0.13%
$ 29.44 billion $ 5.29 billion
May 7, 2021 $ 350.3
-2.16%
$ 29.43 billion $ 8.67 billion
May 6, 2021 $ 358.13
-0.91%
$ 30.08 billion $ 7.62 billion
May 5, 2021 $ 361.37
+17.52%
$ 30.35 billion $ 10.66 billion
May 4, 2021 $ 307.65
+3.08%
$ 25.84 billion $ 9.51 billion
May 3, 2021 $ 298.6
+10.07%
$ 25.08 billion $ 4.06 billion
May 2, 2021 $ 271.22
-2.82%
$ 22.78 billion $ 2.47 billion
May 1, 2021 $ 279.11
+2.09%
$ 23.45 billion $ 2.72 billion