Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $40.66
-0.06%
$3.14 billion $288.45 million
Jun 25, 6 PM $40.69
-0.68%
$3.15 billion $297.23 million
Jun 25, 5 PM $40.96
+1.48%
$3.17 billion $301.57 million
Jun 25, 4 PM $40.37
-0.10%
$3.12 billion $317.86 million
Jun 25, 3 PM $40.41
+0.05%
$3.12 billion $329.64 million
Jun 25, 2 PM $40.39
+1.98%
$3.12 billion $329.62 million
Jun 25, 1 PM $39.59
-4.38%
$3.06 billion $305.31 million
Jun 25, 12 PM $41.41
+0.09%
$3.2 billion $297.79 million
Jun 25, 11 AM $41.37
-0.44%
$3.2 billion $293 million
Jun 25, 10 AM $41.55
-0.74%
$3.21 billion $293.64 million
Jun 25, 9 AM $41.86
+0.25%
$3.24 billion $293.07 million
Jun 25, 8 AM $41.76
+0.01%
$3.23 billion $293.42 million
Jun 25, 7 AM $41.75
-0.08%
$3.23 billion $293.04 million
Jun 25, 6 AM $41.79
-0.21%
$3.23 billion $287.72 million
Jun 25, 5 AM $41.87
+0.76%
$3.24 billion $282.05 million
Jun 25, 4 AM $41.56
+0.71%
$3.21 billion $277.49 million
Jun 25, 3 AM $41.26
+0.20%
$3.19 billion $278.86 million
Jun 25, 2 AM $41.18
+0.01%
$3.18 billion $282.57 million
Jun 25, 1 AM $41.17
+0.23%
$3.18 billion $281.91 million
Jun 25, 12 AM $41.07
+0.00%
$3.18 billion $283.52 million
Jun 24, 11 PM $41.07
+0.30%
$3.18 billion $282.95 million
Jun 24, 10 PM $40.95
+0.09%
$3.17 billion $281.62 million
Jun 24, 9 PM $40.91
+0.23%
$3.16 billion $280.09 million
Jun 24, 8 PM $40.82
+1.82%
$3.16 billion $278.19 million
Jun 24, 7 PM $40.1
+0.69%
$3.1 billion $267.3 million
Jun 24, 6 PM $39.82
+0.76%
$3.08 billion $260.99 million
Jun 24, 5 PM $39.52
-2.02%
$3.05 billion $249.41 million
Jun 24, 4 PM $40.33
-1.00%
$3.12 billion $226.73 million
Jun 24, 3 PM $40.74
-2.10%
$3.15 billion $214.27 million
Jun 24, 2 PM $41.61
-0.01%
$3.22 billion $215.5 million
Jun 24, 1 PM $41.62
-1.25%
$3.22 billion $213.13 million
Jun 24, 12 PM $42.15
-0.09%
$3.26 billion $207.47 million
Jun 24, 11 AM $42.18
+0.63%
$3.26 billion $209.18 million
Jun 24, 10 AM $41.92
-0.48%
$3.24 billion $209.66 million
Jun 24, 9 AM $42.12
-0.20%
$3.26 billion $209.53 million
Jun 24, 8 AM $42.21
+0.34%
$3.26 billion $211.03 million
Jun 24, 7 AM $42.06
-0.16%
$3.25 billion $226.65 million
Jun 24, 6 AM $42.13
+0.15%
$3.26 billion $228.9 million
Jun 24, 5 AM $42.07
+0.61%
$3.25 billion $235.49 million
Jun 24, 4 AM $41.81
-0.02%
$3.23 billion $238.08 million
Jun 24, 3 AM $41.82
-0.51%
$3.23 billion $233.39 million
Jun 24, 2 AM $42.03
-0.66%
$3.25 billion $228.95 million
Jun 24, 1 AM $42.31
-0.02%
$3.27 billion $228.76 million
Jun 24, 12 AM $42.32
+0.20%
$3.27 billion $226.31 million
Jun 23, 11 PM $42.23
+0.35%
$3.26 billion $224.63 million
Jun 23, 10 PM $42.08
+0.14%
$3.25 billion $225.31 million
Jun 23, 9 PM $42.02
+0.21%
$3.25 billion $226.67 million
Jun 23, 8 PM $41.94
-0.04%
$3.24 billion $225.25 million
Jun 23, 7 PM $41.95
-0.18%
$3.24 billion $227.16 million
Jun 23, 6 PM $42.03
-0.15%
$3.25 billion $226.75 million