Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $55.63
-0.09%
$-- $219.06 million
3:08 PM $55.68
-0.05%
$-- $219 million
3:07 PM $55.7
-0.06%
$-- $218.93 million
3:06 PM $55.74
-0.03%
$-- $218.64 million
3:05 PM $55.76
-0.13%
$-- $218.49 million
3:04 PM $55.83
-0.05%
$-- $218.47 million
3:03 PM $55.86
-0.09%
$-- $218.41 million
3:02 PM $55.92
-0.06%
$-- $218.46 million
3:01 PM $55.95
-0.20%
$-- $218.41 million
3:00 PM $56.06
+0.02%
$-- $217.85 million
2:59 PM $56.05
+0.02%
$-- $218 million
2:58 PM $56.04
-0.05%
$-- $218.03 million
2:57 PM $56.07
-0.01%
$-- $217.85 million
2:56 PM $56.08
-0.02%
$-- $218.13 million
2:55 PM $56.09
-0.02%
$-- $218.14 million
2:54 PM $56.1
+0.01%
$-- $218.16 million
2:53 PM $56.09
+0.02%
$-- $218 million
2:52 PM $56.08
+0.01%
$-- $217.93 million
2:51 PM $56.08
+0.00%
$-- $217.91 million
2:50 PM $56.08
+0.03%
$-- $217.86 million
2:49 PM $56.06
+0.01%
$-- $217.84 million
2:48 PM $56.05
+0.00%
$-- $217.85 million
2:47 PM $56.06
-0.06%
$-- $217.81 million
2:46 PM $56.09
-0.02%
$-- $217.63 million
2:45 PM $56.1
-0.02%
$-- $217.68 million
2:44 PM $56.11
+0.04%
$-- $217.8 million
2:43 PM $56.09
+0.00%
$-- $217.63 million
2:42 PM $56.08
-0.04%
$-- $217.62 million
2:41 PM $56.1
-0.03%
$-- $217.5 million
2:40 PM $56.12
+0.02%
$-- $217.46 million
2:39 PM $56.11
-0.01%
$-- $217.46 million
2:38 PM $56.11
-0.06%
$-- $217.41 million
2:37 PM $56.13
+0.19%
$-- $217.28 million
2:36 PM $56.03
-0.02%
$-- $216.52 million
2:35 PM $56.04
+0.03%
$-- $216.53 million
2:34 PM $56.02
+0.15%
$-- $216.42 million
2:33 PM $55.94
+0.04%
$-- $216.3 million
2:32 PM $55.91
+0.14%
$-- $216.3 million
2:31 PM $55.83
-0.03%
$-- $215.41 million
2:30 PM $55.85
+0.07%
$-- $215.36 million
2:29 PM $55.81
+0.14%
$-- $215.29 million
2:28 PM $55.73
-0.01%
$-- $214.98 million
2:27 PM $55.75
-0.09%
$-- $214.81 million
2:26 PM $55.8
-0.05%
$-- $214.45 million
2:25 PM $55.83
-0.03%
$-- $214.41 million
2:24 PM $55.85
-0.10%
$-- $214.36 million
2:23 PM $55.91
-0.04%
$-- $214.43 million
2:22 PM $55.91
+0.08%
$-- $214.36 million
2:21 PM $55.87
+0.05%
$-- $213.41 million
2:20 PM $55.84
+0.13%
$-- $213.33 million