Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 273.33
+6.26%
$ 22.96 billion $ 2.86 billion
Apr 29, 2021 $ 257.31
-0.89%
$ 21.61 billion $ 2.71 billion
Apr 28, 2021 $ 259.59
-0.61%
$ 21.81 billion $ 3.25 billion
Apr 27, 2021 $ 261.1
+5.31%
$ 21.93 billion $ 3.51 billion
Apr 26, 2021 $ 247.85
+9.71%
$ 20.82 billion $ 3.83 billion
Apr 25, 2021 $ 225.9
-0.02%
$ 18.98 billion $ 2.63 billion
Apr 24, 2021 $ 225.95
-6.50%
$ 18.98 billion $ 3.44 billion
Apr 23, 2021 $ 241.57
-5.89%
$ 20.29 billion $ 6.44 billion
Apr 22, 2021 $ 256.79
-1.80%
$ 21.57 billion $ 6.46 billion
Apr 21, 2021 $ 261.51
-0.90%
$ 21.97 billion $ 5.15 billion
Apr 20, 2021 $ 263.96
+0.44%
$ 22.17 billion $ 5.81 billion
Apr 19, 2021 $ 262.73
-5.22%
$ 22.07 billion $ 7.14 billion
Apr 18, 2021 $ 277.13
-9.45%
$ 23.28 billion $ 10.05 billion
Apr 17, 2021 $ 306.12
-2.46%
$ 25.71 billion $ 9.22 billion
Apr 16, 2021 $ 314.05
+9.13%
$ 26.38 billion $ 8.66 billion
Apr 15, 2021 $ 287.81
+2.24%
$ 24.18 billion $ 4.86 billion
Apr 14, 2021 $ 281.4
+4.74%
$ 23.64 billion $ 6.13 billion
Apr 13, 2021 $ 268.51
+9.12%
$ 22.56 billion $ 5.11 billion
Apr 12, 2021 $ 246.1
-3.65%
$ 20.67 billion $ 3.94 billion
Apr 11, 2021 $ 255.49
+0.00%
$ 21.46 billion $ 4.88 billion
Apr 10, 2021 $ 255.24
+14.02%
$ 21.44 billion $ 4.65 billion
Apr 9, 2021 $ 223.9
-1.66%
$ 18.81 billion $ 2.27 billion
Apr 8, 2021 $ 227.59
+2.30%
$ 19.12 billion $ 3.14 billion
Apr 7, 2021 $ 222.58
-7.31%
$ 18.7 billion $ 5.88 billion
Apr 6, 2021 $ 240.15
+8.09%
$ 20.17 billion $ 6.29 billion
Apr 5, 2021 $ 222.05
+9.03%
$ 18.65 billion $ 3.38 billion
Apr 4, 2021 $ 203.68
+3.23%
$ 17.11 billion $ 2.02 billion
Apr 3, 2021 $ 197.4
-7.25%
$ 16.58 billion $ 2.73 billion
Apr 2, 2021 $ 212.8
+4.63%
$ 17.88 billion $ 2.58 billion
Apr 1, 2021 $ 203.45
+3.29%
$ 17.09 billion $ 2.5 billion
Mar 30, 2021 $ 196.37
+0.87%
$ 16.49 billion $ 2.55 billion
Mar 29, 2021 $ 194.75
+5.55%
$ 16.36 billion $ 2.39 billion
Mar 28, 2021 $ 184.54
+0.01%
$ 15.5 billion $ 1.55 billion
Mar 27, 2021 $ 184.55
+0.31%
$ 15.5 billion $ 1.62 billion
Mar 26, 2021 $ 183.95
+6.00%
$ 15.45 billion $ 2.18 billion
Mar 25, 2021 $ 173.59
-2.80%
$ 14.58 billion $ 2.29 billion
Mar 24, 2021 $ 178.67
-4.89%
$ 15.01 billion $ 2.64 billion
Mar 23, 2021 $ 187.9
+0.49%
$ 15.78 billion $ 2.19 billion
Mar 22, 2021 $ 187.06
-4.89%
$ 15.71 billion $ 2.16 billion
Mar 21, 2021 $ 196.7
-1.82%
$ 16.52 billion $ 1.91 billion
Mar 20, 2021 $ 200.38
-0.13%
$ 16.83 billion $ 1.73 billion
Mar 19, 2021 $ 200.69
+0.00%
$ 16.86 billion $ 1.79 billion
Mar 18, 2021 $ 200.69
-2.69%
$ 16.86 billion $ 2.98 billion
Mar 17, 2021 $ 206.15
+2.41%
$ 17.32 billion $ 3.52 billion
Mar 16, 2021 $ 201.07
-0.21%
$ 16.89 billion $ 4.34 billion
Mar 15, 2021 $ 201.62
-6.54%
$ 16.94 billion $ 5.07 billion
Mar 14, 2021 $ 216.18
-4.67%
$ 18.16 billion $ 3.62 billion
Mar 13, 2021 $ 226.8
+2.37%
$ 19.05 billion $ 5.35 billion
Mar 12, 2021 $ 221.54
+10.21%
$ 18.61 billion $ 6.64 billion
Mar 11, 2021 $ 201.03
+0.37%
$ 16.89 billion $ 4.05 billion