Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $42.03
-0.15%
$3.25 billion $226.75 million
Jun 23, 5 PM $42.09
-0.01%
$3.25 billion $224.47 million
Jun 23, 4 PM $42.1
+0.21%
$3.25 billion $223.84 million
Jun 23, 3 PM $42.01
-1.95%
$3.25 billion $220.99 million
Jun 23, 2 PM $42.85
-1.21%
$3.31 billion $211.82 million
Jun 23, 1 PM $43.37
+0.27%
$3.35 billion $210.17 million
Jun 23, 12 PM $43.25
-0.55%
$3.34 billion $209.48 million
Jun 23, 11 AM $43.49
+0.23%
$3.36 billion $209.92 million
Jun 23, 10 AM $43.39
+0.03%
$3.35 billion $209.44 million
Jun 23, 9 AM $43.38
+0.06%
$3.35 billion $209.06 million
Jun 23, 8 AM $43.35
-1.16%
$3.35 billion $215.74 million
Jun 23, 7 AM $43.86
-0.25%
$3.39 billion $205.62 million
Jun 23, 6 AM $43.97
-0.87%
$3.4 billion $206.28 million
Jun 23, 5 AM $44.35
-0.26%
$3.43 billion $202.47 million
Jun 23, 4 AM $44.47
-0.33%
$3.44 billion $201.84 million
Jun 23, 3 AM $44.61
-0.07%
$3.45 billion $202.99 million
Jun 23, 2 AM $44.65
+0.14%
$3.45 billion $206.7 million
Jun 23, 1 AM $44.59
-0.05%
$3.45 billion $208.06 million
Jun 23, 12 AM $44.61
+0.02%
$3.45 billion $215.1 million
Jun 22, 11 PM $44.6
+0.12%
$3.45 billion $215.77 million
Jun 22, 10 PM $44.55
-0.32%
$3.44 billion $219.98 million
Jun 22, 9 PM $44.69
+0.21%
$3.45 billion $217.37 million
Jun 22, 8 PM $44.6
-0.25%
$3.45 billion $221.48 million
Jun 22, 7 PM $44.71
-0.20%
$3.46 billion $221.52 million
Jun 22, 6 PM $44.8
-0.39%
$3.46 billion $228.21 million
Jun 22, 5 PM $44.97
-0.32%
$3.48 billion $232.12 million
Jun 22, 4 PM $45.12
-0.19%
$3.49 billion $232.8 million
Jun 22, 3 PM $45.21
-0.07%
$3.49 billion $235.42 million
Jun 22, 2 PM $45.24
-1.11%
$3.5 billion $236.32 million
Jun 22, 1 PM $45.74
+0.43%
$3.54 billion $231.57 million
Jun 22, 12 PM $45.55
+0.61%
$3.52 billion $223.83 million
Jun 22, 11 AM $45.27
+1.02%
$3.5 billion $220.2 million
Jun 22, 10 AM $44.82
-0.10%
$3.46 billion $219.63 million
Jun 22, 9 AM $44.86
-0.13%
$3.47 billion $224.78 million
Jun 22, 8 AM $44.92
-0.29%
$3.47 billion $217.42 million
Jun 22, 7 AM $45.06
+0.33%
$3.48 billion $214.55 million
Jun 22, 6 AM $44.92
-0.20%
$3.47 billion $212.36 million
Jun 22, 5 AM $45.01
+0.02%
$3.48 billion $211.71 million
Jun 22, 4 AM $45
+0.06%
$3.48 billion $208.95 million
Jun 22, 3 AM $44.97
-0.29%
$3.48 billion $208.7 million
Jun 22, 2 AM $45.1
-0.41%
$3.49 billion $205.16 million
Jun 22, 1 AM $45.29
+0.81%
$3.5 billion $205.41 million
Jun 22, 12 AM $44.92
+0.94%
$3.47 billion $198.84 million
Jun 21, 11 PM $44.51
-0.75%
$3.44 billion $196.24 million
Jun 21, 10 PM $44.84
-0.30%
$3.47 billion $194.9 million
Jun 21, 9 PM $44.98
-0.23%
$3.48 billion $197.21 million
Jun 21, 8 PM $45.08
-0.48%
$3.48 billion $193.24 million
Jun 21, 7 PM $45.3
+0.27%
$3.5 billion $192.76 million
Jun 21, 6 PM $45.18
-0.22%
$3.49 billion $182.98 million
Jun 21, 5 PM $45.28
-0.22%
$3.5 billion $176.52 million