Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $165.29
-3.30%
$13.88 billion $2.07 billion
Aug 11, 2021 $171.14
+3.42%
$14.38 billion $2.03 billion
Aug 10, 2021 $165.48
+0.50%
$13.9 billion $2.13 billion
Aug 8, 2021 $150.07
-3.85%
$12.61 billion $1.56 billion
Aug 7, 2021 $156.08
+5.55%
$13.11 billion $1.77 billion
Aug 6, 2021 $147.88
+3.03%
$12.42 billion $1.53 billion
Aug 5, 2021 $143.52
+0.62%
$12.06 billion $1.3 billion
Aug 4, 2021 $138.22
+0.21%
$11.61 billion $955.18 million
Aug 3, 2021 $138
-2.23%
$11.59 billion $1.07 billion
Aug 2, 2021 $141.17
+0.26%
$11.86 billion $1.17 billion
Aug 1, 2021 $140.85
-2.79%
$11.83 billion $1.25 billion
Jul 30, 2021 $145.4
+3.00%
$12.21 billion $1.31 billion
Jul 29, 2021 $141.24
+0.99%
$11.86 billion $1.28 billion
Jul 28, 2021 $139.89
+4.19%
$11.75 billion $1.51 billion
Jul 27, 2021 $134.09
+2.09%
$11.26 billion $1.43 billion
Jul 26, 2021 $131.29
+3.18%
$11.03 billion $1.76 billion
Jul 25, 2021 $127.2
+1.00%
$10.68 billion $816.93 million
Jul 24, 2021 $125.91
+1.50%
$10.58 billion $875.08 million
Jul 23, 2021 $124.05
+2.80%
$10.42 billion $838.11 million
Jul 22, 2021 $120.68
+2.77%
$10.14 billion $975.57 million
Jul 21, 2021 $117.45
+9.36%
$9.87 billion $1.25 billion
Jul 20, 2021 $107.37
-5.82%
$9.02 billion $1.15 billion
Jul 19, 2021 $114
-4.63%
$9.58 billion $889.99 million
Jul 18, 2021 $119.6
-0.38%
$10.05 billion $856.7 million
Jul 17, 2021 $120.08
-0.84%
$10.09 billion $865.73 million
Jul 16, 2021 $121.09
-3.37%
$10.17 billion $912.58 million
Jul 15, 2021 $125.21
-4.43%
$10.52 billion $996.52 million
Jul 14, 2021 $130.97
-0.22%
$11 billion $1.03 billion
Jul 13, 2021 $131.13
-1.80%
$11.01 billion $1.06 billion
Jul 12, 2021 $133.6
-0.23%
$11.22 billion $1.23 billion
Jul 11, 2021 $133.9
+0.15%
$11.25 billion $846.47 million
Jul 10, 2021 $133.7
-0.79%
$11.23 billion $866.1 million
Jul 9, 2021 $134.83
+1.95%
$11.33 billion $1.1 billion
Jul 8, 2021 $132.23
-3.68%
$11.11 billion $1.15 billion
Jul 7, 2021 $137.36
-1.01%
$11.54 billion $1.15 billion
Jul 6, 2021 $138.63
+0.16%
$11.64 billion $1 billion
Jul 5, 2021 $138.52
-4.53%
$11.64 billion $1.08 billion
Jul 4, 2021 $145.07
+3.51%
$12.19 billion $995.21 million
Jul 3, 2021 $140.13
+2.43%
$11.77 billion $908.22 million
Jul 2, 2021 $136.77
-0.59%
$11.49 billion $1.08 billion
Jul 1, 2021 $137.66
-4.47%
$11.56 billion $1.23 billion
Jun 30, 2021 $144.14
+0.22%
$12.11 billion $1.44 billion
Jun 29, 2021 $143.8
+4.73%
$12.08 billion $1.63 billion
Jun 28, 2021 $137.3
+3.76%
$11.53 billion $1.37 billion
Jun 27, 2021 $132.32
+5.15%
$11.12 billion $1.35 billion
Jun 26, 2021 $125.55
-0.42%
$10.55 billion $1.51 billion
Jun 25, 2021 $126.35
-6.02%
$10.61 billion $1.45 billion
Jun 24, 2021 $134.33
+4.30%
$11.28 billion $1.36 billion
Jun 23, 2021 $128.75
+8.02%
$10.82 billion $1.84 billion
Jun 22, 2021 $119.12
-4.56%
$10.01 billion $2.81 billion