Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 137.46
+5.55%
$ 11.55 billion $ 5.06 billion
Jan 21, 2021 $ 130.52
-12.86%
$ 10.96 billion $ 5.3 billion
Jan 20, 2021 $ 149.83
-2.16%
$ 12.59 billion $ 5.66 billion
Jan 19, 2021 $ 154.01
+1.19%
$ 12.94 billion $ 5.83 billion
Jan 18, 2021 $ 152.47
+6.98%
$ 12.81 billion $ 4.24 billion
Jan 17, 2021 $ 142.42
-1.08%
$ 11.96 billion $ 3.74 billion
Jan 16, 2021 $ 144.19
+0.23%
$ 12.11 billion $ 4.63 billion
Jan 15, 2021 $ 143.78
-5.64%
$ 12.08 billion $ 5.4 billion
Jan 14, 2021 $ 152.06
+3.14%
$ 12.77 billion $ 5.15 billion
Jan 13, 2021 $ 147.37
+10.86%
$ 12.38 billion $ 5.52 billion
Jan 12, 2021 $ 132.84
-4.87%
$ 11.16 billion $ 7.32 billion
Jan 11, 2021 $ 140.05
-18.13%
$ 11.76 billion $ 12.59 billion
Jan 10, 2021 $ 171.3
-3.54%
$ 14.39 billion $ 7.87 billion
Jan 9, 2021 $ 178.01
+3.10%
$ 14.95 billion $ 6.76 billion
Jan 8, 2021 $ 172.82
+2.13%
$ 14.52 billion $ 9.58 billion
Jan 7, 2021 $ 169.27
+0.15%
$ 14.22 billion $ 8.67 billion
Jan 6, 2021 $ 168.85
+6.36%
$ 14.18 billion $ 6.45 billion
Jan 5, 2021 $ 158.8
+2.54%
$ 13.34 billion $ 6.26 billion
Jan 4, 2021 $ 157.58
-1.76%
$ 13.24 billion $ 8.98 billion
Jan 3, 2021 $ 160.09
+17.00%
$ 13.45 billion $ 8.95 billion
Jan 2, 2021 $ 136.87
+8.43%
$ 11.5 billion $ 5.91 billion
Jan 1, 2021 $ 126.11
+1.29%
$ 10.59 billion $ 3.78 billion
Dec 31, 2020 $ 124.63
-3.93%
$ 10.47 billion $ 3.27 billion
Dec 30, 2020 $ 129.62
+2.81%
$ 10.89 billion $ 4.38 billion
Dec 29, 2020 $ 126.64
+0.28%
$ 10.64 billion $ 4.51 billion
Dec 28, 2020 $ 130.07
-0.37%
$ 10.93 billion $ 5.64 billion
Dec 27, 2020 $ 127.98
-3.17%
$ 10.75 billion $ 8 billion
Dec 26, 2020 $ 129.57
+2.21%
$ 10.88 billion $ 7.18 billion
Dec 25, 2020 $ 108.89
-0.44%
$ 9.15 billion $ 4.78 billion
Dec 24, 2020 $ 111.51
+10.18%
$ 9.37 billion $ 5.55 billion
Dec 23, 2020 $ 101.87
-12.67%
$ 8.56 billion $ 6.72 billion
Dec 22, 2020 $ 113.93
+9.15%
$ 9.57 billion $ 6.25 billion
Dec 21, 2020 $ 105.19
-9.69%
$ 8.84 billion $ 5.59 billion
Dec 20, 2020 $ 114.54
-2.34%
$ 9.62 billion $ 3.21 billion
Dec 19, 2020 $ 120.34
+11.12%
$ 10.11 billion $ 3.65 billion
Dec 18, 2020 $ 108.28
+2.47%
$ 9.1 billion $ 3.98 billion
Dec 17, 2020 $ 101.15
+9.12%
$ 8.5 billion $ 3.88 billion
Dec 16, 2020 $ 92.83
+15.90%
$ 7.8 billion $ 3.49 billion
Dec 15, 2020 $ 81.5
-0.42%
$ 6.85 billion $ 1.86 billion
Dec 14, 2020 $ 82.39
+1.99%
$ 6.92 billion $ 1.88 billion
Dec 13, 2020 $ 82.41
-0.63%
$ 6.92 billion $ 1.99 billion
Dec 12, 2020 $ 76.59
+2.55%
$ 6.43 billion $ 1.58 billion
Dec 11, 2020 $ 72.1
-1.19%
$ 6.06 billion $ 2.08 billion
Dec 10, 2020 $ 74.79
-2.65%
$ 6.28 billion $ 1.5 billion
Dec 9, 2020 $ 77.3
+1.18%
$ 6.49 billion $ 2.25 billion
Dec 8, 2020 $ 76.67
-8.72%
$ 6.44 billion $ 2.13 billion
Dec 7, 2020 $ 83.47
+0.70%
$ 7.01 billion $ 2.03 billion
Dec 6, 2020 $ 83.32
-1.43%
$ 7 billion $ 1.66 billion
Dec 5, 2020 $ 83.01
+2.99%
$ 6.97 billion $ 2.15 billion
Dec 4, 2020 $ 79.85
-10.42%
$ 6.71 billion $ 2.67 billion