Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $45.28
-0.22%
$3.5 billion $176.52 million
Jun 21, 4 PM $45.38
-1.16%
$3.51 billion $176.76 million
Jun 21, 3 PM $45.91
+1.40%
$3.55 billion $171.51 million
Jun 21, 2 PM $45.28
+0.46%
$3.5 billion $168.61 million
Jun 21, 1 PM $45.07
+0.03%
$3.48 billion $172.6 million
Jun 21, 12 PM $45.06
+0.18%
$3.48 billion $173.53 million
Jun 21, 11 AM $44.98
-0.29%
$3.48 billion $172.29 million
Jun 21, 10 AM $45.11
+0.38%
$3.49 billion $168.87 million
Jun 21, 9 AM $44.94
+0.34%
$3.47 billion $163.51 million
Jun 21, 8 AM $44.79
-0.12%
$3.46 billion $162.89 million
Jun 21, 7 AM $44.85
+0.17%
$3.47 billion $161.82 million
Jun 21, 6 AM $44.77
+0.57%
$3.46 billion $161.75 million
Jun 21, 5 AM $44.52
-0.17%
$3.44 billion $160.56 million
Jun 21, 4 AM $44.59
-0.06%
$3.45 billion $161.95 million
Jun 21, 3 AM $44.62
+0.09%
$3.45 billion $161.9 million
Jun 21, 2 AM $44.58
-0.13%
$3.45 billion $160.4 million
Jun 21, 1 AM $44.64
+0.01%
$3.45 billion $159.35 million
Jun 21, 12 AM $44.64
+0.05%
$3.45 billion $157.34 million
Jun 20, 11 PM $44.62
+0.13%
$3.45 billion $158.49 million
Jun 20, 10 PM $44.56
+0.32%
$3.44 billion $158.78 million
Jun 20, 9 PM $44.41
+0.46%
$3.43 billion $157.5 million
Jun 20, 8 PM $44.21
+0.01%
$3.42 billion $157.91 million
Jun 20, 7 PM $44.21
+0.10%
$3.42 billion $157.62 million
Jun 20, 6 PM $44.16
+0.10%
$3.41 billion $157.65 million
Jun 20, 5 PM $44.12
-0.52%
$3.41 billion $158.65 million
Jun 20, 4 PM $44.35
-0.07%
$3.43 billion $161.88 million
Jun 20, 3 PM $44.38
+0.45%
$3.43 billion $164 million
Jun 20, 2 PM $44.18
+0.07%
$3.42 billion $162 million
Jun 20, 1 PM $44.15
-0.31%
$3.41 billion $159.95 million
Jun 20, 12 PM $44.29
+0.07%
$3.42 billion $163.9 million
Jun 20, 11 AM $44.26
-0.06%
$3.42 billion $166.54 million
Jun 20, 10 AM $44.28
-0.07%
$3.42 billion $168.33 million
Jun 20, 9 AM $44.32
+0.39%
$3.43 billion $169.1 million
Jun 20, 8 AM $44.14
-0.10%
$3.41 billion $170.47 million
Jun 20, 7 AM $44.19
-0.42%
$3.42 billion $168.9 million
Jun 20, 6 AM $44.38
+0.35%
$3.43 billion $171.85 million
Jun 20, 5 AM $44.22
+0.40%
$3.42 billion $170.83 million
Jun 20, 4 AM $44.04
+0.14%
$3.4 billion $168.87 million
Jun 20, 3 AM $43.98
+0.04%
$3.4 billion $169.7 million
Jun 20, 2 AM $43.96
-0.17%
$3.4 billion $173.66 million
Jun 20, 1 AM $44.03
+0.03%
$3.4 billion $175.24 million
Jun 20, 12 AM $44.02
-0.16%
$3.4 billion $175.86 million
Jun 19, 11 PM $44.09
+0.44%
$3.41 billion $174.98 million
Jun 19, 10 PM $43.9
+0.12%
$3.39 billion $174.51 million
Jun 19, 9 PM $43.84
-0.51%
$3.39 billion $171.88 million
Jun 19, 8 PM $44.07
+0.27%
$3.41 billion $170.94 million
Jun 19, 7 PM $43.95
-0.45%
$3.4 billion $171.22 million
Jun 19, 6 PM $44.15
-0.02%
$3.41 billion $173.01 million
Jun 19, 5 PM $44.16
-0.35%
$3.41 billion $174.5 million
Jun 19, 4 PM $44.31
-0.17%
$3.43 billion $172.63 million