Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 54.1
+0.21%
$ 4.16 billion $ 322.53 million
Mar 9, 3 PM $ 53.98
-0.27%
$ 4.15 billion $ 319.17 million
Mar 9, 2 PM $ 54.13
-0.28%
$ 4.16 billion $ 311.83 million
Mar 9, 1 PM $ 54.28
+0.98%
$ 4.18 billion $ 297.17 million
Mar 9, 12 PM $ 53.75
+0.58%
$ 4.14 billion $ 285.96 million
Mar 9, 11 AM $ 53.45
+0.25%
$ 4.11 billion $ 284.19 million
Mar 9, 10 AM $ 53.32
-0.46%
$ 4.1 billion $ 283.06 million
Mar 9, 9 AM $ 53.56
+0.20%
$ 4.12 billion $ 289.5 million
Mar 9, 8 AM $ 53.45
+0.21%
$ 4.11 billion $ 288.09 million
Mar 9, 7 AM $ 53.34
-0.02%
$ 4.1 billion $ 302.14 million
Mar 9, 6 AM $ 53.35
-0.87%
$ 4.1 billion $ 301.91 million
Mar 9, 5 AM $ 53.82
+0.89%
$ 4.14 billion $ 299.66 million
Mar 9, 4 AM $ 53.35
+0.09%
$ 4.1 billion $ 293.17 million
Mar 9, 3 AM $ 53.3
+0.49%
$ 4.1 billion $ 295.39 million
Mar 9, 2 AM $ 53.04
+0.59%
$ 4.08 billion $ 285.71 million
Mar 9, 1 AM $ 52.73
-0.51%
$ 4.06 billion $ 286.87 million
Mar 9, 12 AM $ 53
+0.77%
$ 4.08 billion $ 280.04 million
Mar 8, 11 PM $ 52.6
-0.30%
$ 4.05 billion $ 274.77 million
Mar 8, 10 PM $ 52.75
-0.39%
$ 4.06 billion $ 270.16 million
Mar 8, 9 PM $ 52.96
-0.26%
$ 4.07 billion $ 252.18 million
Mar 8, 8 PM $ 53.09
+0.01%
$ 4.08 billion $ 250.4 million
Mar 8, 7 PM $ 53.09
+0.95%
$ 4.08 billion $ 245.37 million
Mar 8, 6 PM $ 52.59
-0.06%
$ 4.05 billion $ 244.21 million
Mar 8, 5 PM $ 52.62
+0.29%
$ 4.05 billion $ 247.68 million
Mar 8, 4 PM $ 52.46
-0.51%
$ 4.04 billion $ 243.55 million
Mar 8, 3 PM $ 52.73
-0.47%
$ 4.06 billion $ 239.55 million
Mar 8, 2 PM $ 52.98
-0.54%
$ 4.08 billion $ 239.42 million
Mar 8, 1 PM $ 53.27
-0.70%
$ 4.1 billion $ 240.43 million
Mar 8, 12 PM $ 53.65
+0.10%
$ 4.13 billion $ 235.89 million
Mar 8, 11 AM $ 53.59
-0.19%
$ 4.12 billion $ 229.56 million
Mar 8, 10 AM $ 53.7
+0.56%
$ 4.13 billion $ 230.38 million
Mar 8, 9 AM $ 53.4
+0.89%
$ 4.11 billion $ 217.1 million
Mar 8, 8 AM $ 52.93
-0.45%
$ 4.07 billion $ 212.47 million
Mar 8, 7 AM $ 53.17
-0.14%
$ 4.09 billion $ 209.72 million
Mar 8, 6 AM $ 53.24
-0.20%
$ 4.1 billion $ 209.07 million
Mar 8, 5 AM $ 53.35
+0.66%
$ 4.1 billion $ 210.36 million
Mar 8, 4 AM $ 53
-0.41%
$ 4.08 billion $ 205.84 million
Mar 8, 3 AM $ 53.23
+0.12%
$ 4.09 billion $ 204.37 million
Mar 8, 2 AM $ 53.16
-0.80%
$ 4.09 billion $ 203.64 million
Mar 8, 1 AM $ 53.59
+0.35%
$ 4.12 billion $ 198.82 million
Mar 8, 12 AM $ 53.4
-0.28%
$ 4.11 billion $ 198.95 million
Mar 7, 11 PM $ 53.55
+0.28%
$ 4.12 billion $ 199.6 million
Mar 7, 10 PM $ 53.4
-0.38%
$ 4.11 billion $ 200.33 million
Mar 7, 9 PM $ 53.61
+0.11%
$ 4.12 billion $ 200.62 million
Mar 7, 8 PM $ 53.55
+0.40%
$ 4.12 billion $ 203.28 million
Mar 7, 7 PM $ 53.33
-0.66%
$ 4.1 billion $ 206.68 million
Mar 7, 6 PM $ 53.69
-0.46%
$ 4.13 billion $ 206.68 million
Mar 7, 5 PM $ 53.93
+0.20%
$ 4.15 billion $ 207.4 million
Mar 7, 4 PM $ 53.82
+0.07%
$ 4.14 billion $ 215.78 million
Mar 7, 3 PM $ 53.79
-0.37%
$ 4.14 billion $ 225.31 million