Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 69.4
+0.19%
$ 5.33 billion $ 353.02 million
Jan 23, 3 AM $ 69.27
+0.38%
$ 5.32 billion $ 353.28 million
Jan 23, 2 AM $ 69.01
-0.67%
$ 5.3 billion $ 349.57 million
Jan 23, 1 AM $ 69.47
+1.00%
$ 5.33 billion $ 347.09 million
Jan 23, 12 AM $ 68.78
+0.81%
$ 5.28 billion $ 345.25 million
Jan 22, 11 PM $ 68.23
+0.24%
$ 5.24 billion $ 348.29 million
Jan 22, 10 PM $ 68.07
+0.06%
$ 5.23 billion $ 356.46 million
Jan 22, 9 PM $ 68.03
-0.16%
$ 5.22 billion $ 362.83 million
Jan 22, 8 PM $ 68.14
-0.40%
$ 5.23 billion $ 367.14 million
Jan 22, 7 PM $ 68.41
+0.52%
$ 5.25 billion $ 381.58 million
Jan 22, 6 PM $ 68.06
-0.40%
$ 5.22 billion $ 416.5 million
Jan 22, 5 PM $ 68.33
+0.17%
$ 5.25 billion $ 432.18 million
Jan 22, 4 PM $ 68.22
+0.26%
$ 5.24 billion $ 473.31 million
Jan 22, 3 PM $ 68.04
+0.28%
$ 5.22 billion $ 496.25 million
Jan 22, 2 PM $ 67.85
-1.01%
$ 5.21 billion $ 493.98 million
Jan 22, 1 PM $ 68.55
+0.18%
$ 5.26 billion $ 502.42 million
Jan 22, 12 PM $ 68.42
-0.07%
$ 5.25 billion $ 497.74 million
Jan 22, 11 AM $ 68.47
-0.41%
$ 5.26 billion $ 515.76 million
Jan 22, 10 AM $ 68.75
-0.25%
$ 5.28 billion $ 519.21 million
Jan 22, 9 AM $ 68.93
+0.33%
$ 5.29 billion $ 519.01 million
Jan 22, 8 AM $ 68.7
+0.37%
$ 5.27 billion $ 525.03 million
Jan 22, 7 AM $ 68.44
-0.27%
$ 5.25 billion $ 527.21 million
Jan 22, 6 AM $ 68.63
+0.04%
$ 5.27 billion $ 530.88 million
Jan 22, 5 AM $ 68.6
-0.33%
$ 5.27 billion $ 528.4 million
Jan 22, 4 AM $ 68.83
+0.25%
$ 5.28 billion $ 531.42 million
Jan 22, 3 AM $ 68.66
-0.53%
$ 5.27 billion $ 530.04 million
Jan 22, 2 AM $ 69.03
-0.62%
$ 5.3 billion $ 529.46 million
Jan 22, 1 AM $ 69.46
+0.33%
$ 5.33 billion $ 532.87 million
Jan 22, 12 AM $ 69.23
+1.11%
$ 5.32 billion $ 535.49 million
Jan 21, 11 PM $ 68.47
-0.80%
$ 5.26 billion $ 549.65 million
Jan 21, 10 PM $ 69.03
-0.36%
$ 5.3 billion $ 555.61 million
Jan 21, 9 PM $ 69.28
+0.53%
$ 5.32 billion $ 581.94 million
Jan 21, 8 PM $ 68.92
-0.34%
$ 5.29 billion $ 580.87 million
Jan 21, 7 PM $ 69.15
+2.60%
$ 5.31 billion $ 581.56 million
Jan 21, 6 PM $ 67.4
+1.19%
$ 5.17 billion $ 549.69 million
Jan 21, 5 PM $ 66.6
-0.29%
$ 5.11 billion $ 563.27 million
Jan 21, 4 PM $ 66.8
-3.41%
$ 5.13 billion $ 542.63 million
Jan 21, 3 PM $ 69.16
+0.69%
$ 5.31 billion $ 531.97 million
Jan 21, 2 PM $ 68.7
+1.54%
$ 5.27 billion $ 551.28 million
Jan 21, 1 PM $ 67.66
-0.38%
$ 5.2 billion $ 548.71 million
Jan 21, 12 PM $ 67.91
-0.29%
$ 5.21 billion $ 552.11 million
Jan 21, 11 AM $ 68.11
-0.80%
$ 5.23 billion $ 544.09 million
Jan 21, 10 AM $ 68.66
+0.15%
$ 5.27 billion $ 540.86 million
Jan 21, 9 AM $ 68.56
+0.19%
$ 5.26 billion $ 542.09 million
Jan 21, 8 AM $ 68.43
-0.65%
$ 5.25 billion $ 540.25 million
Jan 21, 7 AM $ 68.87
-0.18%
$ 5.28 billion $ 555.8 million
Jan 21, 6 AM $ 68.99
-0.18%
$ 5.3 billion $ 569.77 million
Jan 21, 5 AM $ 69.12
+0.32%
$ 5.31 billion $ 590.08 million
Jan 21, 4 AM $ 68.89
+0.06%
$ 5.29 billion $ 599.11 million
Jan 21, 3 AM $ 68.85
+0.14%
$ 5.29 billion $ 598.24 million