Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 AM $58.92
-0.14%
$4.58 billion $176.34 million
Oct 18, 4 AM $59
-0.67%
$4.59 billion $175.86 million
Oct 18, 3 AM $59.4
+0.41%
$4.62 billion $175.28 million
Oct 18, 2 AM $59.16
+0.28%
$4.6 billion $174.22 million
Oct 18, 1 AM $58.99
+0.09%
$4.59 billion $172.43 million
Oct 18, 12 AM $58.94
+0.04%
$4.58 billion $176.5 million
Oct 17, 11 PM $58.92
+0.21%
$4.58 billion $179.28 million
Oct 17, 10 PM $58.8
+1.12%
$4.57 billion $178.59 million
Oct 17, 9 PM $58.15
-2.18%
$4.52 billion $176.6 million
Oct 17, 8 PM $59.44
+0.04%
$4.62 billion $173.37 million
Oct 17, 7 PM $59.42
+0.31%
$4.62 billion $177.81 million
Oct 17, 6 PM $59.23
+0.49%
$4.6 billion $181.59 million
Oct 17, 5 PM $58.94
+0.41%
$4.58 billion $179.37 million
Oct 17, 4 PM $58.7
-0.44%
$4.56 billion $184.6 million
Oct 17, 3 PM $58.96
-0.87%
$4.58 billion $187.05 million
Oct 17, 2 PM $59.48
+0.25%
$4.62 billion $194.01 million
Oct 17, 1 PM $59.33
-0.11%
$4.61 billion $195.73 million
Oct 17, 12 PM $59.4
-0.46%
$4.62 billion $201.63 million
Oct 17, 11 AM $59.67
+0.03%
$4.64 billion $206.17 million
Oct 17, 10 AM $59.65
+0.32%
$4.64 billion $210.97 million
Oct 17, 9 AM $59.46
-0.12%
$4.62 billion $209.15 million
Oct 17, 8 AM $59.53
+0.05%
$4.63 billion $210.78 million
Oct 17, 7 AM $59.5
-0.45%
$4.62 billion $219.85 million
Oct 17, 6 AM $59.77
+0.07%
$4.65 billion $220.3 million
Oct 17, 5 AM $59.73
-0.15%
$4.64 billion $221.77 million
Oct 17, 4 AM $59.82
-0.17%
$4.65 billion $222.77 million
Oct 17, 3 AM $59.92
+0.35%
$4.66 billion $223.87 million
Oct 17, 2 AM $59.72
+0.26%
$4.64 billion $225.82 million
Oct 17, 1 AM $59.56
+0.00%
$4.63 billion $226.23 million
Oct 17, 12 AM $59.56
-0.32%
$4.63 billion $223.85 million
Oct 16, 11 PM $59.75
+0.14%
$4.64 billion $231.52 million
Oct 16, 10 PM $59.67
+0.62%
$4.64 billion $233.64 million
Oct 16, 9 PM $59.31
-0.43%
$4.61 billion $234.18 million
Oct 16, 8 PM $59.56
-0.38%
$4.63 billion $227.57 million
Oct 16, 7 PM $59.79
+0.64%
$4.65 billion $227.17 million
Oct 16, 6 PM $59.41
-0.43%
$4.62 billion $223.68 million
Oct 16, 5 PM $59.67
-0.29%
$4.64 billion $222.22 million
Oct 16, 4 PM $59.84
-0.25%
$4.65 billion $216.17 million
Oct 16, 3 PM $59.99
-1.08%
$4.66 billion $220.44 million
Oct 16, 2 PM $60.64
-0.35%
$4.71 billion $238.83 million
Oct 16, 1 PM $60.86
-0.16%
$4.73 billion $250.48 million
Oct 16, 12 PM $60.95
-0.58%
$4.74 billion $261.44 million
Oct 16, 11 AM $61.31
+0.33%
$4.77 billion $268.23 million
Oct 16, 10 AM $61.11
+0.11%
$4.75 billion $268.5 million
Oct 16, 9 AM $61.04
-0.11%
$4.74 billion $268.64 million
Oct 16, 8 AM $61.11
+0.24%
$4.75 billion $272.52 million
Oct 16, 7 AM $60.96
-0.15%
$4.74 billion $266.82 million
Oct 16, 6 AM $61.05
-0.18%
$4.75 billion $265.51 million
Oct 16, 5 AM $61.16
+0.24%
$4.75 billion $271.21 million
Oct 16, 4 AM $61.02
-0.03%
$4.74 billion $275.97 million