Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 53.9
+0.28%
$ 4.16 billion $ 236.58 million
May 19, 2 PM $ 53.75
-0.97%
$ 4.15 billion $ 247.18 million
May 19, 1 PM $ 54.27
+0.06%
$ 4.19 billion $ 251.13 million
May 19, 12 PM $ 54.24
+0.39%
$ 4.19 billion $ 252.84 million
May 19, 11 AM $ 54.03
-0.40%
$ 4.17 billion $ 256.98 million
May 19, 10 AM $ 54.25
+0.05%
$ 4.19 billion $ 258.72 million
May 19, 9 AM $ 54.22
-0.20%
$ 4.18 billion $ 260.93 million
May 19, 8 AM $ 54.33
-0.31%
$ 4.19 billion $ 259.38 million
May 19, 7 AM $ 54.5
+0.04%
$ 4.21 billion $ 259.47 million
May 19, 6 AM $ 54.48
+0.17%
$ 4.2 billion $ 259.69 million
May 19, 5 AM $ 54.39
-0.13%
$ 4.2 billion $ 266.17 million
May 19, 4 AM $ 54.46
+0.19%
$ 4.2 billion $ 267.52 million
May 19, 3 AM $ 54.35
+0.25%
$ 4.19 billion $ 271.03 million
May 19, 2 AM $ 54.22
-0.13%
$ 4.18 billion $ 270.84 million
May 19, 1 AM $ 54.29
-0.25%
$ 4.19 billion $ 272.71 million
May 19, 12 AM $ 54.42
+0.05%
$ 4.2 billion $ 283.22 million
May 18, 11 PM $ 54.39
-0.12%
$ 4.2 billion $ 292.24 million
May 18, 10 PM $ 54.46
-0.01%
$ 4.2 billion $ 334.12 million
May 18, 9 PM $ 54.47
+0.51%
$ 4.2 billion $ 334.24 million
May 18, 8 PM $ 54.19
-0.11%
$ 4.18 billion $ 330.89 million
May 18, 7 PM $ 54.25
+1.19%
$ 4.19 billion $ 325.97 million
May 18, 6 PM $ 53.62
-0.34%
$ 4.14 billion $ 317.08 million
May 18, 5 PM $ 53.8
+0.24%
$ 4.15 billion $ 310.43 million
May 18, 4 PM $ 53.67
+0.17%
$ 4.14 billion $ 309.98 million
May 18, 3 PM $ 53.58
-0.10%
$ 4.14 billion $ 300.43 million
May 18, 2 PM $ 53.63
-0.45%
$ 4.14 billion $ 286.95 million
May 18, 1 PM $ 53.88
-0.49%
$ 4.16 billion $ 275.87 million
May 18, 12 PM $ 54.14
+0.34%
$ 4.18 billion $ 266.68 million
May 18, 11 AM $ 53.96
+0.65%
$ 4.16 billion $ 259.93 million
May 18, 10 AM $ 53.61
-0.22%
$ 4.14 billion $ 255.67 million
May 18, 9 AM $ 53.73
-0.27%
$ 4.15 billion $ 253.11 million
May 18, 8 AM $ 53.88
+0.13%
$ 4.16 billion $ 249.65 million
May 18, 7 AM $ 53.81
-0.19%
$ 4.15 billion $ 244.52 million
May 18, 6 AM $ 53.91
-0.49%
$ 4.16 billion $ 242.84 million
May 18, 5 AM $ 54.17
-0.36%
$ 4.18 billion $ 233.1 million
May 18, 4 AM $ 54.37
+0.13%
$ 4.2 billion $ 229.46 million
May 18, 3 AM $ 54.3
+0.00%
$ 4.19 billion $ 223.98 million
May 18, 2 AM $ 54.3
+0.13%
$ 4.19 billion $ 222.37 million
May 18, 1 AM $ 54.22
-0.47%
$ 4.19 billion $ 218.59 million
May 18, 12 AM $ 54.48
-0.51%
$ 4.2 billion $ 209.04 million
May 17, 11 PM $ 54.76
-2.09%
$ 4.23 billion $ 199.57 million
May 17, 10 PM $ 55.92
-0.60%
$ 4.32 billion $ 156.72 million
May 17, 9 PM $ 56.26
+0.19%
$ 4.34 billion $ 154.71 million
May 17, 8 PM $ 56.16
-0.02%
$ 4.33 billion $ 154.64 million
May 17, 7 PM $ 56.17
+0.24%
$ 4.33 billion $ 153.09 million
May 17, 6 PM $ 56.03
+0.10%
$ 4.32 billion $ 152.16 million
May 17, 5 PM $ 55.98
-0.04%
$ 4.32 billion $ 151.65 million
May 17, 4 PM $ 56
-0.12%
$ 4.32 billion $ 149.51 million
May 17, 3 PM $ 56.07
+0.14%
$ 4.33 billion $ 150.15 million
May 17, 2 PM $ 55.99
-0.35%
$ 4.32 billion $ 151.77 million