Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $48.97
-0.02%
$3.8 billion $203.66 million
Sep 1, 6 AM $48.99
-0.47%
$3.8 billion $202.7 million
Sep 1, 5 AM $49.22
+0.76%
$3.82 billion $203.02 million
Sep 1, 4 AM $48.85
-0.41%
$3.79 billion $202.13 million
Sep 1, 3 AM $49.05
+0.45%
$3.8 billion $201.89 million
Sep 1, 2 AM $48.83
+0.10%
$3.79 billion $202.02 million
Sep 1, 1 AM $48.78
-0.10%
$3.78 billion $202.13 million
Sep 1, 12 AM $48.82
+0.30%
$3.79 billion $205.11 million
Aug 31, 11 PM $48.67
-0.02%
$3.77 billion $207.8 million
Aug 31, 10 PM $48.69
-0.17%
$3.78 billion $226 million
Aug 31, 9 PM $48.77
-0.36%
$3.78 billion $227.63 million
Aug 31, 8 PM $48.95
-0.14%
$3.8 billion $227.53 million
Aug 31, 7 PM $49.02
+0.08%
$3.8 billion $228.62 million
Aug 31, 6 PM $48.98
+0.57%
$3.8 billion $226.41 million
Aug 31, 5 PM $48.7
+0.38%
$3.78 billion $225.48 million
Aug 31, 4 PM $48.51
-0.30%
$3.76 billion $230.1 million
Aug 31, 3 PM $48.66
+0.16%
$3.77 billion $228.59 million
Aug 31, 2 PM $48.58
+0.53%
$3.77 billion $226.26 million
Aug 31, 1 PM $48.33
-0.48%
$3.75 billion $222.06 million
Aug 31, 12 PM $48.56
+0.16%
$3.77 billion $218.5 million
Aug 31, 11 AM $48.49
-0.46%
$3.76 billion $219.79 million
Aug 31, 10 AM $48.71
+0.01%
$3.78 billion $213.82 million
Aug 31, 9 AM $48.71
-0.22%
$3.78 billion $207.93 million
Aug 31, 8 AM $48.82
+0.25%
$3.79 billion $204.65 million
Aug 31, 7 AM $48.7
-0.06%
$3.78 billion $201.06 million
Aug 31, 6 AM $48.72
+0.16%
$3.78 billion $199.21 million
Aug 31, 5 AM $48.65
+0.58%
$3.77 billion $195.94 million
Aug 31, 4 AM $48.37
-0.26%
$3.75 billion $192.41 million
Aug 31, 3 AM $48.49
+0.61%
$3.76 billion $188.81 million
Aug 31, 2 AM $48.2
+0.15%
$3.74 billion $187.06 million
Aug 31, 1 AM $48.13
-0.66%
$3.73 billion $184.15 million
Aug 31, 12 AM $48.44
+0.69%
$3.76 billion $179.41 million
Aug 30, 11 PM $48.12
-1.73%
$3.73 billion $175.93 million
Aug 30, 10 PM $48.96
-0.56%
$3.8 billion $157.67 million
Aug 30, 9 PM $49.24
-0.37%
$3.82 billion $154.84 million
Aug 30, 8 PM $49.42
-0.66%
$3.83 billion $153.31 million
Aug 30, 7 PM $49.75
-0.44%
$3.86 billion $153.72 million
Aug 30, 6 PM $49.97
+0.02%
$3.88 billion $154.45 million
Aug 30, 5 PM $49.96
-0.34%
$3.87 billion $158.43 million
Aug 30, 4 PM $50.12
+0.15%
$3.89 billion $158.99 million
Aug 30, 3 PM $50.05
+0.18%
$3.88 billion $154.17 million
Aug 30, 2 PM $49.96
+0.40%
$3.87 billion $152.43 million
Aug 30, 1 PM $49.76
-0.02%
$3.86 billion $152.45 million
Aug 30, 12 PM $49.77
+0.75%
$3.86 billion $148.73 million
Aug 30, 11 AM $49.39
+0.08%
$3.83 billion $138.9 million
Aug 30, 10 AM $49.35
+0.43%
$3.83 billion $138.82 million
Aug 30, 9 AM $49.14
+0.09%
$3.81 billion $141.93 million
Aug 30, 8 AM $49.1
+0.21%
$3.81 billion $143.9 million
Aug 30, 7 AM $49
-0.36%
$3.8 billion $148.24 million
Aug 30, 6 AM $49.18
+0.17%
$3.81 billion $150.07 million