Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 45.09
-0.31%
$ 3.49 billion $ 253.52 million
Jul 16, 7 PM $ 45.22
-0.04%
$ 3.5 billion $ 254.11 million
Jul 16, 6 PM $ 45.24
+0.40%
$ 3.5 billion $ 256.58 million
Jul 16, 5 PM $ 45.06
-0.45%
$ 3.49 billion $ 260.11 million
Jul 16, 4 PM $ 45.26
+0.08%
$ 3.5 billion $ 259.32 million
Jul 16, 3 PM $ 45.23
+0.64%
$ 3.5 billion $ 265.52 million
Jul 16, 2 PM $ 44.94
+0.41%
$ 3.48 billion $ 264.91 million
Jul 16, 1 PM $ 44.75
+0.53%
$ 3.46 billion $ 263.74 million
Jul 16, 12 PM $ 44.52
-0.09%
$ 3.45 billion $ 272.49 million
Jul 16, 11 AM $ 44.56
-0.25%
$ 3.45 billion $ 280.26 million
Jul 16, 10 AM $ 44.67
+0.03%
$ 3.46 billion $ 280.13 million
Jul 16, 9 AM $ 44.66
-0.05%
$ 3.46 billion $ 292.98 million
Jul 16, 8 AM $ 44.68
-0.33%
$ 3.46 billion $ 299.88 million
Jul 16, 7 AM $ 44.83
-0.74%
$ 3.47 billion $ 277.92 million
Jul 16, 6 AM $ 45.16
-0.27%
$ 3.49 billion $ 279.57 million
Jul 16, 5 AM $ 45.28
+0.19%
$ 3.5 billion $ 283.15 million
Jul 16, 4 AM $ 45.19
+0.05%
$ 3.5 billion $ 280.6 million
Jul 16, 3 AM $ 45.17
-0.21%
$ 3.5 billion $ 286.68 million
Jul 16, 2 AM $ 45.26
+0.18%
$ 3.5 billion $ 294.85 million
Jul 16, 1 AM $ 45.18
+0.32%
$ 3.5 billion $ 294.48 million
Jul 16, 12 AM $ 45.04
-0.25%
$ 3.49 billion $ 295.59 million
Jul 15, 11 PM $ 45.15
+0.13%
$ 3.49 billion $ 292.91 million
Jul 15, 10 PM $ 45.09
+0.20%
$ 3.49 billion $ 295.11 million
Jul 15, 9 PM $ 45
-0.22%
$ 3.48 billion $ 296.11 million
Jul 15, 8 PM $ 45.1
+0.33%
$ 3.49 billion $ 295.02 million
Jul 15, 7 PM $ 44.95
-0.20%
$ 3.48 billion $ 294.01 million
Jul 15, 6 PM $ 45.04
-0.51%
$ 3.49 billion $ 294.24 million
Jul 15, 5 PM $ 45.27
+0.33%
$ 3.5 billion $ 290.49 million
Jul 15, 4 PM $ 45.12
-1.38%
$ 3.49 billion $ 293.8 million
Jul 15, 3 PM $ 45.75
+0.27%
$ 3.54 billion $ 287.75 million
Jul 15, 2 PM $ 45.63
+0.29%
$ 3.53 billion $ 295.93 million
Jul 15, 1 PM $ 45.5
-0.30%
$ 3.52 billion $ 290.94 million
Jul 15, 12 PM $ 45.63
+0.46%
$ 3.53 billion $ 291.77 million
Jul 15, 11 AM $ 45.43
-0.15%
$ 3.52 billion $ 293.7 million
Jul 15, 10 AM $ 45.5
-0.59%
$ 3.52 billion $ 292.37 million
Jul 15, 9 AM $ 45.76
+0.99%
$ 3.54 billion $ 280.53 million
Jul 15, 8 AM $ 45.31
+0.38%
$ 3.51 billion $ 256.58 million
Jul 15, 7 AM $ 45.14
+0.22%
$ 3.49 billion $ 253.18 million
Jul 15, 6 AM $ 45.04
+0.35%
$ 3.49 billion $ 248.35 million
Jul 15, 5 AM $ 44.89
+0.16%
$ 3.47 billion $ 243.21 million
Jul 15, 4 AM $ 44.82
-0.38%
$ 3.47 billion $ 243.49 million
Jul 15, 3 AM $ 44.99
+0.30%
$ 3.48 billion $ 237.39 million
Jul 15, 2 AM $ 44.85
-0.32%
$ 3.47 billion $ 226.13 million
Jul 15, 1 AM $ 45
-0.57%
$ 3.48 billion $ 226.95 million
Jul 15, 12 AM $ 45.25
-0.37%
$ 3.5 billion $ 226.52 million
Jul 14, 11 PM $ 45.42
+0.56%
$ 3.51 billion $ 225.74 million
Jul 14, 10 PM $ 45.17
+0.18%
$ 3.5 billion $ 219.54 million
Jul 14, 9 PM $ 45.09
+0.31%
$ 3.49 billion $ 220.53 million
Jul 14, 8 PM $ 44.95
-0.07%
$ 3.48 billion $ 218.59 million
Jul 14, 7 PM $ 44.98
+0.43%
$ 3.48 billion $ 219.24 million