Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 47.19
+0.00%
$ 3.65 billion $ 197.59 million
12:13 AM $ 47.19
-0.03%
$ 3.65 billion $ 197.59 million
12:12 AM $ 47.21
+0.02%
$ 3.65 billion $ 197.56 million
12:11 AM $ 47.2
+0.05%
$ 3.65 billion $ 197.34 million
12:10 AM $ 47.18
+0.02%
$ 3.65 billion $ 197.31 million
12:09 AM $ 47.17
-0.01%
$ 3.65 billion $ 197.29 million
12:08 AM $ 47.17
+0.01%
$ 3.65 billion $ 197.24 million
12:07 AM $ 47.16
+0.05%
$ 3.65 billion $ 197.18 million
12:06 AM $ 47.13
+0.01%
$ 3.65 billion $ 197.67 million
12:05 AM $ 47.13
+0.03%
$ 3.65 billion $ 197.65 million
12:04 AM $ 47.11
-0.02%
$ 3.65 billion $ 197.55 million
12:03 AM $ 47.12
+0.01%
$ 3.65 billion $ 197.39 million
12:02 AM $ 47.11
-0.02%
$ 3.65 billion $ 197.59 million
12:01 AM $ 47.12
-0.01%
$ 3.65 billion $ 197.13 million
12:00 AM $ 47.13
-0.03%
$ 3.65 billion $ 197.13 million
11:59 PM $ 47.14
+0.00%
$ 3.65 billion $ 197.26 million
11:58 PM $ 47.14
+0.04%
$ 3.65 billion $ 197.25 million
11:57 PM $ 47.12
+0.13%
$ 3.65 billion $ 197.2 million
11:56 PM $ 47.06
+0.05%
$ 3.65 billion $ 198.03 million
11:55 PM $ 47.04
-0.04%
$ 3.65 billion $ 198 million
11:54 PM $ 47.05
+0.05%
$ 3.64 billion $ 197.93 million
11:53 PM $ 47.03
+0.02%
$ 3.64 billion $ 197.91 million
11:52 PM $ 47.02
+0.05%
$ 3.64 billion $ 197.84 million
11:51 PM $ 46.99
-0.01%
$ 3.64 billion $ 197.77 million
11:50 PM $ 47
+0.01%
$ 3.64 billion $ 197.75 million
11:49 PM $ 46.99
+0.03%
$ 3.64 billion $ 197.71 million
11:48 PM $ 46.98
+0.01%
$ 3.64 billion $ 197.66 million
11:47 PM $ 46.97
-0.02%
$ 3.64 billion $ 197.64 million
11:46 PM $ 46.99
+0.01%
$ 3.64 billion $ 197.2 million
11:45 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.18 million
11:44 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.14 million
11:43 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.15 million
11:42 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.14 million
11:41 PM $ 46.98
+0.00%
$ 3.64 billion $ 196.92 million
11:40 PM $ 46.98
+0.01%
$ 3.64 billion $ 196.92 million
11:39 PM $ 46.97
-0.01%
$ 3.64 billion $ 196.92 million
11:38 PM $ 46.98
+0.00%
$ 3.64 billion $ 196.89 million
11:37 PM $ 46.98
-0.04%
$ 3.64 billion $ 196.84 million
11:36 PM $ 47
+0.01%
$ 3.64 billion $ 196.83 million
11:35 PM $ 46.99
-0.01%
$ 3.64 billion $ 196.81 million
11:34 PM $ 47
-0.01%
$ 3.64 billion $ 196.8 million
11:33 PM $ 47
-0.02%
$ 3.64 billion $ 196.81 million
11:32 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.83 million
11:31 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.88 million
11:30 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.85 million
11:29 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.85 million
11:28 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.84 million
11:27 PM $ 47.02
+0.01%
$ 3.64 billion $ 196.81 million
11:26 PM $ 47.01
+0.03%
$ 3.64 billion $ 196.72 million
11:25 PM $ 47
+0.00%
$ 3.64 billion $ 196.71 million