Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.55 million
11:54 PM $ 54.52
+0.01%
$ 4.2 billion $ 217.57 million
11:53 PM $ 54.52
-0.01%
$ 4.2 billion $ 217.66 million
11:52 PM $ 54.52
-0.02%
$ 4.2 billion $ 217.67 million
11:51 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.58 million
11:50 PM $ 54.53
+0.02%
$ 4.2 billion $ 217.59 million
11:49 PM $ 54.52
-0.02%
$ 4.2 billion $ 217.54 million
11:48 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.42 million
11:47 PM $ 54.53
+0.01%
$ 4.2 billion $ 217.45 million
11:46 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.46 million
11:45 PM $ 54.53
-0.02%
$ 4.2 billion $ 217.46 million
11:44 PM $ 54.55
+0.02%
$ 4.2 billion $ 217.4 million
11:43 PM $ 54.53
+0.02%
$ 4.2 billion $ 217.53 million
11:42 PM $ 54.52
-0.01%
$ 4.2 billion $ 217.53 million
11:41 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.4 million
11:40 PM $ 54.53
-0.01%
$ 4.2 billion $ 217.4 million
11:39 PM $ 54.53
+0.01%
$ 4.2 billion $ 217.37 million
11:38 PM $ 54.52
-0.01%
$ 4.2 billion $ 217.29 million
11:37 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.28 million
11:36 PM $ 54.53
-0.01%
$ 4.2 billion $ 217.22 million
11:35 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.24 million
11:34 PM $ 54.53
-0.09%
$ 4.2 billion $ 217.25 million
11:33 PM $ 54.58
-0.02%
$ 4.2 billion $ 217.35 million
11:32 PM $ 54.59
+0.01%
$ 4.2 billion $ 217.42 million
11:31 PM $ 54.59
-0.01%
$ 4.2 billion $ 217.46 million
11:30 PM $ 54.59
-0.09%
$ 4.2 billion $ 217.5 million
11:29 PM $ 54.64
-0.03%
$ 4.21 billion $ 217.56 million
11:28 PM $ 54.66
-0.02%
$ 4.21 billion $ 217.62 million
11:27 PM $ 54.67
+0.00%
$ 4.21 billion $ 217.63 million
11:26 PM $ 54.66
+0.00%
$ 4.21 billion $ 217.65 million
11:25 PM $ 54.66
-0.01%
$ 4.21 billion $ 217.45 million
11:24 PM $ 54.67
-0.01%
$ 4.21 billion $ 217.43 million
11:23 PM $ 54.67
-0.01%
$ 4.21 billion $ 217.43 million
11:22 PM $ 54.67
-0.02%
$ 4.21 billion $ 217.47 million
11:21 PM $ 54.69
+0.00%
$ 4.21 billion $ 217.33 million
11:20 PM $ 54.69
+0.03%
$ 4.21 billion $ 217.33 million
11:19 PM $ 54.67
+0.00%
$ 4.21 billion $ 217.23 million
11:18 PM $ 54.67
+0.03%
$ 4.21 billion $ 217.03 million
11:17 PM $ 54.65
+0.06%
$ 4.21 billion $ 216.97 million
11:16 PM $ 54.61
-0.04%
$ 4.21 billion $ 216.91 million
11:15 PM $ 54.64
-0.03%
$ 4.21 billion $ 216.84 million
11:14 PM $ 54.65
-0.06%
$ 4.21 billion $ 216.82 million
11:13 PM $ 54.68
-0.02%
$ 4.21 billion $ 216.77 million
11:12 PM $ 54.69
-0.02%
$ 4.21 billion $ 216.78 million
11:11 PM $ 54.71
+0.00%
$ 4.21 billion $ 216.81 million
11:10 PM $ 54.71
-0.01%
$ 4.21 billion $ 216.78 million
11:09 PM $ 54.71
+0.01%
$ 4.21 billion $ 216.76 million
11:08 PM $ 54.7
+0.01%
$ 4.21 billion $ 216.8 million
11:07 PM $ 54.7
-0.05%
$ 4.21 billion $ 217.04 million
11:06 PM $ 54.73
+0.02%
$ 4.21 billion $ 217.05 million