Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 90.3
-3.00%
$ 6.52 billion $ 3.88 billion
May 15 $ 93.65
+8.85%
$ 6.6 billion $ 4.34 billion
May 8 $ 82.82
-1.73%
$ 6.1 billion $ 4.11 billion
May 1 $ 84.28
-5.18%
$ 5.97 billion $ 4.16 billion
Apr 24 $ 91.76
+4.26%
$ 6.3 billion $ 4.98 billion
Apr 17 $ 87.24
-13.45%
$ 6.24 billion $ 4.41 billion
Apr 10 $ 97.29
+6.44%
$ 7.14 billion $ 4.5 billion
Apr 3 $ 91.4
-1.70%
$ 6.48 billion $ 3.94 billion
Mar 27 $ 93
-0.72%
$ 6.59 billion $ 4.88 billion
Mar 20 $ 91.67
+7.89%
$ 6.64 billion $ 5.48 billion
Mar 13 $ 83.67
+10.12%
$ 6.02 billion $ 5.04 billion
Mar 6 $ 69.62
-22.66%
$ 5.38 billion $ 4.6 billion
Feb 27 $ 90.01
-5.45%
$ 6.38 billion $ 3.63 billion
Feb 20 $ 95.2
-2.90%
$ 6.75 billion $ 4.52 billion
Feb 13 $ 98.05
+5.55%
$ 6.95 billion $ 4.77 billion
Feb 6 $ 92.89
-3.90%
$ 6.58 billion $ 4.71 billion
Jan 30 $ 96.65
+1.75%
$ 6.85 billion $ 5.6 billion
Jan 23 $ 89.63
+2.48%
$ 6.73 billion $ 3.7 billion
Jan 16 $ 87.45
+0.17%
$ 6.2 billion $ 5.29 billion
Jan 9 $ 87.28
+11.87%
$ 6.19 billion $ 6.84 billion
Jan 2 $ 77.99
+10.11%
$ 5.53 billion $ 4.2 billion
Dec 26 $ 70.82
+2.38%
$ 5.02 billion $ 3.7 billion
Dec 19 $ 69.19
+7.18%
$ 4.9 billion $ 3.66 billion
Dec 12 $ 64.54
-15.80%
$ 4.57 billion $ 5.39 billion
Dec 5 $ 76.65
-0.60%
$ 5.43 billion $ 5.92 billion
Nov 28 $ 77.11
+2.34%
$ 5.46 billion $ 5.77 billion
Nov 21 $ 76.51
+20.96%
$ 5.34 billion $ 7.39 billion
Nov 14 $ 63.86
+10.80%
$ 4.48 billion $ 3.9 billion
Nov 7 $ 57.65
-15.83%
$ 4.09 billion $ 10.06 billion
Oct 31 $ 68.48
+23.81%
$ 4.85 billion $ 8.14 billion
Oct 24 $ 55.31
+2.50%
$ 3.92 billion $ 3.84 billion
Oct 17 $ 53.96
+4.84%
$ 3.82 billion $ 2.57 billion
Oct 10 $ 51.47
-4.50%
$ 3.65 billion $ 3.42 billion
Oct 3 $ 53.89
+3.89%
$ 3.82 billion $ 3.2 billion
Sep 26 $ 51.87
-1.36%
$ 3.68 billion $ 3.87 billion
Sep 19 $ 53.44
+1.27%
$ 3.73 billion $ 4.51 billion
Sep 12 $ 52.79
-15.00%
$ 4.35 billion $ 5.64 billion
Sep 5 $ 62.1
+2.10%
$ 4.27 billion $ 5.61 billion
Aug 29 $ 60.82
+13.38%
$ 4.31 billion $ 5.55 billion
Aug 22 $ 53.64
-3.45%
$ 3.8 billion $ 4.36 billion
Aug 15 $ 55.55
-12.15%
$ 3.94 billion $ 4.83 billion
Aug 8 $ 63.24
+3.50%
$ 4.48 billion $ 3.58 billion
Aug 1 $ 61.1
+2.20%
$ 4.33 billion $ 2.91 billion
Jul 25 $ 59.79
+2.41%
$ 4.24 billion $ 3.99 billion
Jul 18 $ 58.37
+4.84%
$ 4.13 billion $ 3.69 billion
Jul 11 $ 55.68
+6.90%
$ 3.94 billion $ 2.88 billion
Jul 4 $ 52.09
+1.14%
$ 3.68 billion $ 3.2 billion
Jun 27 $ 51.5
-9.94%
$ 3.64 billion $ 3.58 billion
Jun 20 $ 57.19
+4.91%
$ 4.04 billion $ 4.59 billion
Jun 13 $ 54.51
+12.37%
$ 3.84 billion $ 6.81 billion