Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $65.14
+5.49%
$4.8 billion $2.52 billion
Oct 9 $61.93
-4.43%
$4.55 billion $1.53 billion
Oct 2 $64.8
-4.74%
$4.77 billion $2.01 billion
Sep 25 $68.02
+6.24%
$5.01 billion $1.98 billion
Sep 18 $65.42
+2.23%
$4.72 billion $2.68 billion
Sep 11 $65.97
+7.35%
$4.53 billion $2.49 billion
Sep 4 $61.45
-4.04%
$4.35 billion $1.96 billion
Aug 28 $64.04
-2.67%
$4.54 billion $2.76 billion
Aug 21 $65.57
-0.28%
$4.66 billion $2.66 billion
Aug 14 $64.57
-21.29%
$4.66 billion $4.61 billion
Aug 7 $83.52
+1.33%
$5.81 billion $2.56 billion
Jul 31 $82.43
-12.36%
$5.84 billion $7.03 billion
Jul 24 $94.05
+1.02%
$6.66 billion $5.85 billion
Jul 17 $93.1
-0.03%
$6.6 billion $6.88 billion
Jul 10 $93.13
-2.17%
$6.6 billion $11.25 billion
Jul 3 $95.19
-16.03%
$6.75 billion $13.1 billion
Jun 26 $113.36
+28.43%
$8.03 billion $16.48 billion
Jun 19 $89.64
+16.11%
$6.26 billion $9.06 billion
Jun 12 $76.89
-1.08%
$5.47 billion $4.62 billion
Jun 5 $77.73
-17.72%
$5.51 billion $7.21 billion
May 29 $94.46
+2.69%
$6.69 billion $7.71 billion
May 22 $90.3
-3.00%
$6.52 billion $3.88 billion
May 15 $93.65
+8.85%
$6.6 billion $4.34 billion
May 8 $82.82
-1.73%
$6.1 billion $4.11 billion
May 1 $84.28
-5.18%
$5.97 billion $4.16 billion
Apr 24 $91.76
+4.26%
$6.3 billion $4.98 billion
Apr 17 $87.24
-13.45%
$6.24 billion $4.41 billion
Apr 10 $97.29
+6.44%
$7.14 billion $4.5 billion
Apr 3 $91.4
-1.70%
$6.48 billion $3.94 billion
Mar 27 $93
-0.72%
$6.59 billion $4.88 billion
Mar 20 $91.67
+7.89%
$6.64 billion $5.48 billion
Mar 13 $83.67
+10.12%
$6.02 billion $5.04 billion
Mar 6 $69.62
-22.66%
$5.38 billion $4.6 billion
Feb 27 $90.01
-5.45%
$6.38 billion $3.63 billion
Feb 20 $95.2
-2.90%
$6.75 billion $4.52 billion
Feb 13 $98.05
+5.55%
$6.95 billion $4.77 billion
Feb 6 $92.89
-3.90%
$6.58 billion $4.71 billion
Jan 30 $96.65
+1.75%
$6.85 billion $5.6 billion
Jan 23 $89.63
+2.48%
$6.73 billion $3.7 billion
Jan 16 $87.45
+0.17%
$6.2 billion $5.29 billion
Jan 9 $87.28
+11.87%
$6.19 billion $6.84 billion
Jan 2 $77.99
+10.11%
$5.53 billion $4.2 billion
Dec 26 $70.82
+2.38%
$5.02 billion $3.7 billion
Dec 19 $69.19
+7.18%
$4.9 billion $3.66 billion
Dec 12 $64.54
-15.80%
$4.57 billion $5.39 billion
Dec 5 $76.65
-0.60%
$5.43 billion $5.92 billion
Nov 28 $77.11
+2.34%
$5.46 billion $5.77 billion
Nov 21 $76.51
+20.96%
$5.34 billion $7.39 billion
Nov 14 $63.86
+10.80%
$4.48 billion $3.9 billion
Nov 7 $57.65
-15.83%
$4.09 billion $10.06 billion