Coinranking
Litecoin Historical Data
LTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 95.19 | -16.03% | ||
| Jun 26 | $ 113.36 | +28.43% | ||
| Jun 19 | $ 89.64 | +16.11% | ||
| Jun 12 | $ 76.89 | -1.08% | ||
| Jun 5 | $ 77.73 | -17.72% | ||
| May 29 | $ 94.46 | +2.69% | ||
| May 22 | $ 90.3 | -3.00% | ||
| May 15 | $ 93.65 | +8.85% | ||
| May 8 | $ 82.82 | -1.73% | ||
| May 1 | $ 84.28 | -5.18% | ||
| Apr 24 | $ 91.76 | +4.26% | ||
| Apr 17 | $ 87.24 | -13.45% | ||
| Apr 10 | $ 97.29 | +6.44% | ||
| Apr 3 | $ 91.4 | -1.70% | ||
| Mar 27 | $ 93 | -0.72% | ||
| Mar 20 | $ 91.67 | +7.89% | ||
| Mar 13 | $ 83.67 | +10.12% | ||
| Mar 6 | $ 69.62 | -22.66% | ||
| Feb 27 | $ 90.01 | -5.45% | ||
| Feb 20 | $ 95.2 | -2.90% | ||
| Feb 13 | $ 98.05 | +5.55% | ||
| Feb 6 | $ 92.89 | -3.90% | ||
| Jan 30 | $ 96.65 | +1.75% | ||
| Jan 23 | $ 89.63 | +2.48% | ||
| Jan 16 | $ 87.45 | +0.17% | ||
| Jan 9 | $ 87.28 | +11.87% | ||
| Jan 2 | $ 77.99 | +10.11% | ||
| Dec 26 | $ 70.82 | +2.38% | ||
| Dec 19 | $ 69.19 | +7.18% | ||
| Dec 12 | $ 64.54 | -15.80% | ||
| Dec 5 | $ 76.65 | -0.60% | ||
| Nov 28 | $ 77.11 | +2.34% | ||
| Nov 21 | $ 76.51 | +20.96% | ||
| Nov 14 | $ 63.86 | +10.80% | ||
| Nov 7 | $ 57.65 | -15.83% | ||
| Oct 31 | $ 68.48 | +23.81% | ||
| Oct 24 | $ 55.31 | +2.50% | ||
| Oct 17 | $ 53.96 | +4.84% | ||
| Oct 10 | $ 51.47 | -4.50% | ||
| Oct 3 | $ 53.89 | +3.89% | ||
| Sep 26 | $ 51.87 | -1.36% | ||
| Sep 19 | $ 53.44 | +1.27% | ||
| Sep 12 | $ 52.79 | -15.00% | ||
| Sep 5 | $ 62.1 | +2.10% | ||
| Aug 29 | $ 60.82 | +13.38% | ||
| Aug 22 | $ 53.64 | -3.45% | ||
| Aug 15 | $ 55.55 | -12.15% | ||
| Aug 8 | $ 63.24 | +3.50% | ||
| Aug 1 | $ 61.1 | +2.20% | ||
| Jul 25 | $ 59.79 | +2.41% | ||