Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $44.39
+0.66%
$3.43 billion $174.6 million
Jun 19, 2 PM $44.1
+0.19%
$3.41 billion $191.73 million
Jun 19, 1 PM $44.01
+0.78%
$3.4 billion $193.92 million
Jun 19, 12 PM $43.67
+0.33%
$3.38 billion $196.37 million
Jun 19, 11 AM $43.53
+0.18%
$3.36 billion $196.71 million
Jun 19, 10 AM $43.45
+0.09%
$3.36 billion $198.11 million
Jun 19, 9 AM $43.42
-0.15%
$3.36 billion $199.12 million
Jun 19, 8 AM $43.48
+0.07%
$3.36 billion $203.53 million
Jun 19, 7 AM $43.45
-0.27%
$3.36 billion $204.7 million
Jun 19, 6 AM $43.57
+0.05%
$3.37 billion $201.88 million
Jun 19, 5 AM $43.54
+0.51%
$3.37 billion $202.7 million
Jun 19, 4 AM $43.32
-0.68%
$3.35 billion $204.98 million
Jun 19, 3 AM $43.62
-0.53%
$3.37 billion $208.38 million
Jun 19, 2 AM $43.85
-0.25%
$3.39 billion $214.97 million
Jun 19, 1 AM $43.96
+0.22%
$3.4 billion $216.8 million
Jun 19, 12 AM $43.87
-0.01%
$3.39 billion $217.39 million
Jun 18, 11 PM $43.87
+0.10%
$3.39 billion $218.33 million
Jun 18, 10 PM $43.82
+0.27%
$3.39 billion $222.77 million
Jun 18, 9 PM $43.7
+0.00%
$3.38 billion $225.11 million
Jun 18, 8 PM $43.7
+0.36%
$3.38 billion $225.9 million
Jun 18, 7 PM $43.55
+0.56%
$3.37 billion $226.43 million
Jun 18, 6 PM $43.31
+0.15%
$3.35 billion $239.42 million
Jun 18, 5 PM $43.24
-0.25%
$3.34 billion $253.31 million
Jun 18, 4 PM $43.35
+0.54%
$3.35 billion $253.67 million
Jun 18, 3 PM $43.12
-2.03%
$3.33 billion $255.26 million
Jun 18, 2 PM $44.02
-0.03%
$3.4 billion $240.4 million
Jun 18, 1 PM $44.03
-0.30%
$3.4 billion $239.21 million
Jun 18, 12 PM $44.16
+0.33%
$3.41 billion $235.9 million
Jun 18, 11 AM $44.02
-0.53%
$3.4 billion $237.38 million
Jun 18, 10 AM $44.25
-0.25%
$3.42 billion $235.85 million
Jun 18, 9 AM $44.36
-0.39%
$3.43 billion $234.38 million
Jun 18, 8 AM $44.54
-0.05%
$3.44 billion $228.79 million
Jun 18, 7 AM $44.56
+0.24%
$3.44 billion $230.37 million
Jun 18, 6 AM $44.45
+0.25%
$3.44 billion $231.22 million
Jun 18, 5 AM $44.34
+0.06%
$3.43 billion $230.35 million
Jun 18, 4 AM $44.31
-0.55%
$3.42 billion $229 million
Jun 18, 3 AM $44.56
-0.83%
$3.44 billion $224.98 million
Jun 18, 2 AM $44.93
+0.01%
$3.47 billion $221.32 million
Jun 18, 1 AM $44.92
+0.22%
$3.47 billion $219.49 million
Jun 18, 12 AM $44.83
-0.18%
$3.46 billion $224.58 million
Jun 17, 11 PM $44.91
+0.14%
$3.47 billion $223.92 million
Jun 17, 10 PM $44.84
+0.20%
$3.47 billion $219.37 million
Jun 17, 9 PM $44.76
-0.46%
$3.46 billion $219.64 million
Jun 17, 8 PM $44.96
+0.40%
$3.48 billion $220.71 million
Jun 17, 7 PM $44.79
-1.90%
$3.46 billion $219.07 million
Jun 17, 6 PM $45.65
-0.22%
$3.53 billion $211.13 million
Jun 17, 5 PM $45.75
+0.27%
$3.54 billion $199.75 million
Jun 17, 4 PM $45.63
-0.11%
$3.53 billion $198.18 million
Jun 17, 3 PM $45.68
+1.10%
$3.53 billion $192.07 million
Jun 17, 2 PM $45.19
-0.25%
$3.49 billion $192.51 million