Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 55.33
+0.00%
$ 4.27 billion $ 240.31 million
May 4, 10 AM $ 55.33
-1.18%
$ 4.27 billion $ 238.13 million
May 4, 9 AM $ 55.99
+0.20%
$ 4.32 billion $ 213.98 million
May 4, 8 AM $ 55.88
-0.10%
$ 4.31 billion $ 210.86 million
May 4, 7 AM $ 55.93
-0.40%
$ 4.31 billion $ 207.54 million
May 4, 6 AM $ 56.16
-0.08%
$ 4.33 billion $ 206.52 million
May 4, 5 AM $ 56.21
-0.09%
$ 4.34 billion $ 199.94 million
May 4, 4 AM $ 56.26
+0.14%
$ 4.34 billion $ 194.72 million
May 4, 3 AM $ 56.17
-0.11%
$ 4.33 billion $ 187.1 million
May 4, 2 AM $ 56.23
+0.94%
$ 4.34 billion $ 181.6 million
May 4, 1 AM $ 55.71
+0.97%
$ 4.3 billion $ 161.9 million
May 4, 12 AM $ 55.17
-0.21%
$ 4.26 billion $ 156.88 million
May 3, 11 PM $ 55.29
-0.62%
$ 4.26 billion $ 154.46 million
May 3, 10 PM $ 55.63
+0.38%
$ 4.29 billion $ 154.04 million
May 3, 9 PM $ 55.42
-0.17%
$ 4.27 billion $ 150.33 million
May 3, 8 PM $ 55.52
+0.13%
$ 4.28 billion $ 157.28 million
May 3, 7 PM $ 55.45
+0.15%
$ 4.28 billion $ 157.25 million
May 3, 6 PM $ 55.36
+0.04%
$ 4.27 billion $ 156.56 million
May 3, 5 PM $ 55.34
-0.09%
$ 4.27 billion $ 157.36 million
May 3, 4 PM $ 55.39
+0.07%
$ 4.27 billion $ 158.19 million
May 3, 3 PM $ 55.35
+0.00%
$ 4.27 billion $ 158.33 million
May 3, 2 PM $ 55.35
+0.19%
$ 4.27 billion $ 156.61 million
May 3, 1 PM $ 55.25
-0.06%
$ 4.26 billion $ 158.17 million
May 3, 12 PM $ 55.28
+0.08%
$ 4.26 billion $ 157.48 million
May 3, 11 AM $ 55.24
+0.48%
$ 4.26 billion $ 156.69 million
May 3, 10 AM $ 54.97
-0.29%
$ 4.24 billion $ 156.57 million
May 3, 9 AM $ 55.13
+0.24%
$ 4.25 billion $ 155.88 million
May 3, 8 AM $ 55
-0.10%
$ 4.24 billion $ 155.99 million
May 3, 7 AM $ 55.05
+0.01%
$ 4.25 billion $ 154.39 million
May 3, 6 AM $ 55.05
+0.03%
$ 4.25 billion $ 151.97 million
May 3, 5 AM $ 55.03
-0.08%
$ 4.24 billion $ 150.5 million
May 3, 4 AM $ 55.08
-0.04%
$ 4.25 billion $ 151.39 million
May 3, 3 AM $ 55.1
+0.18%
$ 4.25 billion $ 153.6 million
May 3, 2 AM $ 55
-0.18%
$ 4.24 billion $ 152.89 million
May 3, 1 AM $ 55.1
-0.33%
$ 4.25 billion $ 152.22 million
May 3, 12 AM $ 55.28
-0.29%
$ 4.26 billion $ 150.94 million
May 2, 11 PM $ 55.44
+0.14%
$ 4.28 billion $ 150.11 million
May 2, 10 PM $ 55.36
-0.08%
$ 4.27 billion $ 149.36 million
May 2, 9 PM $ 55.41
+0.32%
$ 4.27 billion $ 150.28 million
May 2, 8 PM $ 55.23
-0.21%
$ 4.26 billion $ 146.39 million
May 2, 7 PM $ 55.35
+0.09%
$ 4.27 billion $ 146.11 million
May 2, 6 PM $ 55.3
-0.01%
$ 4.26 billion $ 156.09 million
May 2, 5 PM $ 55.3
-0.24%
$ 4.27 billion $ 159.77 million
May 2, 4 PM $ 55.44
+0.02%
$ 4.28 billion $ 160.59 million
May 2, 3 PM $ 55.43
+0.06%
$ 4.27 billion $ 166.75 million
May 2, 2 PM $ 55.39
+0.00%
$ 4.27 billion $ 173.03 million
May 2, 1 PM $ 55.39
+0.24%
$ 4.27 billion $ 178.91 million
May 2, 12 PM $ 55.26
-0.01%
$ 4.26 billion $ 192.07 million
May 2, 11 AM $ 55.27
-0.31%
$ 4.26 billion $ 200 million
May 2, 10 AM $ 55.44
-0.10%
$ 4.28 billion $ 204.04 million