Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 53.79
-0.37%
$ 4.14 billion $ 225.31 million
Mar 7, 2 PM $ 53.99
+0.03%
$ 4.15 billion $ 233.07 million
Mar 7, 1 PM $ 53.97
+0.07%
$ 4.15 billion $ 252.38 million
Mar 7, 12 PM $ 53.93
-0.14%
$ 4.15 billion $ 265.8 million
Mar 7, 11 AM $ 54.01
+0.21%
$ 4.15 billion $ 276.25 million
Mar 7, 10 AM $ 53.89
-0.28%
$ 4.15 billion $ 278.88 million
Mar 7, 9 AM $ 54.05
-0.06%
$ 4.16 billion $ 280.56 million
Mar 7, 8 AM $ 54.08
+0.72%
$ 4.16 billion $ 281.66 million
Mar 7, 7 AM $ 53.69
+0.29%
$ 4.13 billion $ 266.29 million
Mar 7, 6 AM $ 53.54
-0.52%
$ 4.12 billion $ 267.07 million
Mar 7, 5 AM $ 53.82
-0.03%
$ 4.14 billion $ 267.99 million
Mar 7, 4 AM $ 53.84
-0.01%
$ 4.14 billion $ 271.32 million
Mar 7, 3 AM $ 53.84
-0.23%
$ 4.14 billion $ 272.24 million
Mar 7, 2 AM $ 53.97
+0.17%
$ 4.15 billion $ 272.25 million
Mar 7, 1 AM $ 53.87
-0.22%
$ 4.14 billion $ 275.32 million
Mar 7, 12 AM $ 53.99
+0.36%
$ 4.15 billion $ 280.23 million
Mar 6, 11 PM $ 53.8
-0.48%
$ 4.14 billion $ 281.51 million
Mar 6, 10 PM $ 54.06
+0.10%
$ 4.16 billion $ 283.35 million
Mar 6, 9 PM $ 54.01
+0.42%
$ 4.15 billion $ 284.3 million
Mar 6, 8 PM $ 53.78
+0.43%
$ 4.14 billion $ 286.04 million
Mar 6, 7 PM $ 53.56
+0.15%
$ 4.12 billion $ 286.69 million
Mar 6, 6 PM $ 53.48
+0.22%
$ 4.11 billion $ 293.81 million
Mar 6, 5 PM $ 53.36
-0.50%
$ 4.1 billion $ 295.4 million
Mar 6, 4 PM $ 53.63
-0.10%
$ 4.13 billion $ 297.54 million
Mar 6, 3 PM $ 53.68
+0.06%
$ 4.13 billion $ 304.01 million
Mar 6, 2 PM $ 53.65
-1.02%
$ 4.13 billion $ 311.74 million
Mar 6, 1 PM $ 54.2
-0.80%
$ 4.17 billion $ 306.07 million
Mar 6, 12 PM $ 54.64
-0.55%
$ 4.2 billion $ 300.74 million
Mar 6, 11 AM $ 54.94
-0.67%
$ 4.23 billion $ 303.92 million
Mar 6, 10 AM $ 55.31
+0.01%
$ 4.25 billion $ 317.12 million
Mar 6, 9 AM $ 55.31
-0.26%
$ 4.25 billion $ 324.93 million
Mar 6, 8 AM $ 55.45
-0.32%
$ 4.27 billion $ 328.69 million
Mar 6, 7 AM $ 55.63
+0.18%
$ 4.28 billion $ 331.41 million
Mar 6, 6 AM $ 55.53
+0.29%
$ 4.27 billion $ 334.15 million
Mar 6, 5 AM $ 55.37
-0.12%
$ 4.26 billion $ 340.28 million
Mar 6, 4 AM $ 55.44
-0.38%
$ 4.26 billion $ 341.36 million
Mar 6, 3 AM $ 55.65
+0.02%
$ 4.28 billion $ 345.37 million
Mar 6, 2 AM $ 55.64
-0.25%
$ 4.28 billion $ 346.57 million
Mar 6, 1 AM $ 55.78
+0.59%
$ 4.29 billion $ 347.83 million
Mar 6, 12 AM $ 55.45
-0.05%
$ 4.27 billion $ 349.61 million
Mar 5, 11 PM $ 55.48
-0.35%
$ 4.27 billion $ 345.93 million
Mar 5, 10 PM $ 55.67
-0.05%
$ 4.28 billion $ 352.54 million
Mar 5, 9 PM $ 55.7
-0.44%
$ 4.28 billion $ 358.04 million
Mar 5, 8 PM $ 55.94
+1.15%
$ 4.3 billion $ 359.66 million
Mar 5, 7 PM $ 55.31
-0.25%
$ 4.25 billion $ 362.1 million
Mar 5, 6 PM $ 55.45
+0.48%
$ 4.26 billion $ 374.62 million
Mar 5, 5 PM $ 55.18
-0.64%
$ 4.24 billion $ 378.32 million
Mar 5, 4 PM $ 55.54
-0.59%
$ 4.27 billion $ 420.9 million
Mar 5, 3 PM $ 55.87
-1.08%
$ 4.3 billion $ 429.76 million
Mar 5, 2 PM $ 56.48
+0.85%
$ 4.34 billion $ 441.98 million