Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 49.88
-0.09%
$ 4.19 billion $ 835.22 million
Oct 13, 2020 $ 49.91
-1.29%
$ 4.19 billion $ 875.72 million
Oct 12, 2020 $ 50.58
-0.11%
$ 4.25 billion $ 1.03 billion
Oct 11, 2020 $ 50.68
+3.68%
$ 4.26 billion $ 905.49 million
Oct 10, 2020 $ 48.86
+2.17%
$ 4.1 billion $ 908.52 million
Oct 9, 2020 $ 47.82
+1.19%
$ 4.02 billion $ 758.49 million
Oct 8, 2020 $ 47.25
+1.44%
$ 3.97 billion $ 717.94 million
Oct 7, 2020 $ 46.58
+1.27%
$ 3.91 billion $ 761.18 million
Oct 6, 2020 $ 46
-0.73%
$ 3.86 billion $ 979.02 million
Oct 5, 2020 $ 46.34
-0.83%
$ 3.89 billion $ 735.31 million
Oct 4, 2020 $ 46.71
+2.51%
$ 3.92 billion $ 682.44 million
Oct 3, 2020 $ 45.57
+1.42%
$ 3.83 billion $ 623.81 million
Oct 2, 2020 $ 44.94
-2.87%
$ 3.77 billion $ 936.6 million
Oct 1, 2020 $ 46.24
+0.04%
$ 3.88 billion $ 1.01 billion
Sep 30, 2020 $ 46.21
+1.08%
$ 3.88 billion $ 721.96 million
Sep 29, 2020 $ 45.72
+0.95%
$ 3.84 billion $ 634.67 million
Sep 28, 2020 $ 45.31
-1.64%
$ 3.81 billion $ 767.15 million
Sep 27, 2020 $ 46.04
-0.03%
$ 3.87 billion $ 636.88 million
Sep 26, 2020 $ 46.09
+0.25%
$ 3.87 billion $ 662.11 million
Sep 25, 2020 $ 45.97
+2.22%
$ 3.86 billion $ 799.6 million
Sep 24, 2020 $ 44.97
+4.51%
$ 3.78 billion $ 753.92 million
Sep 23, 2020 $ 43.03
-3.30%
$ 3.61 billion $ 718.76 million
Sep 22, 2020 $ 44.5
+2.74%
$ 3.74 billion $ 722.4 million
Sep 21, 2020 $ 43.32
-8.06%
$ 3.64 billion $ 1.03 billion
Sep 20, 2020 $ 47.1
-3.07%
$ 3.96 billion $ 717.9 million
Sep 19, 2020 $ 48.59
+0.25%
$ 4.08 billion $ 674.11 million
Sep 18, 2020 $ 48.4
-1.00%
$ 4.07 billion $ 752.98 million
Sep 17, 2020 $ 48.88
+2.13%
$ 4.11 billion $ 816.79 million
Sep 16, 2020 $ 47.89
-0.92%
$ 4.02 billion $ 879.33 million
Sep 15, 2020 $ 48.34
-1.53%
$ 4.06 billion $ 896.92 million
Sep 14, 2020 $ 49.06
+2.08%
$ 4.12 billion $ 938.25 million
Sep 13, 2020 $ 48.05
-5.51%
$ 4.04 billion $ 863.36 million
Sep 12, 2020 $ 50.86
+3.66%
$ 4.27 billion $ 946.12 million
Sep 11, 2020 $ 49.06
+0.70%
$ 4.12 billion $ 859.1 million
Sep 10, 2020 $ 48.69
+1.76%
$ 4.09 billion $ 940.49 million
Sep 9, 2020 $ 47.85
+1.09%
$ 4.02 billion $ 875.5 million
Sep 8, 2020 $ 47.32
-3.02%
$ 3.97 billion $ 1.14 billion
Sep 7, 2020 $ 48.74
+1.63%
$ 4.09 billion $ 1.18 billion
Sep 6, 2020 $ 47.97
+0.69%
$ 4.03 billion $ 1.08 billion
Sep 5, 2020 $ 47.54
-5.78%
$ 3.99 billion $ 1.68 billion
Sep 4, 2020 $ 50.5
+6.14%
$ 4.24 billion $ 1.95 billion
Sep 3, 2020 $ 47.59
-18.07%
$ 4 billion $ 1.64 billion
Sep 2, 2020 $ 58.1
-7.12%
$ 4.88 billion $ 1.57 billion
Sep 1, 2020 $ 62.56
+2.44%
$ 5.26 billion $ 1.62 billion
Aug 31, 2020 $ 61.1
-2.38%
$ 5.13 billion $ 1.35 billion
Aug 30, 2020 $ 62.55
+9.63%
$ 5.25 billion $ 1.55 billion
Aug 29, 2020 $ 57.08
-0.23%
$ 4.79 billion $ 1.01 billion
Aug 28, 2020 $ 57.19
+2.08%
$ 4.8 billion $ 1.22 billion
Aug 27, 2020 $ 56.01
-3.74%
$ 4.71 billion $ 1.41 billion
Aug 26, 2020 $ 58.2
-0.44%
$ 4.89 billion $ 1.25 billion