Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 70.28
+0.61%
$ 5.39 billion $ 599.59 million
Jan 19, 2 AM $ 69.85
+0.37%
$ 5.36 billion $ 584.31 million
Jan 19, 1 AM $ 69.59
+0.06%
$ 5.34 billion $ 565.29 million
Jan 19, 12 AM $ 69.55
-3.87%
$ 5.34 billion $ 546.41 million
Jan 18, 11 PM $ 72.35
-3.91%
$ 5.55 billion $ 359.29 million
Jan 18, 10 PM $ 75.3
+0.26%
$ 5.78 billion $ 311.95 million
Jan 18, 9 PM $ 75.1
+0.01%
$ 5.76 billion $ 314.04 million
Jan 18, 8 PM $ 75.09
+0.08%
$ 5.76 billion $ 314.54 million
Jan 18, 7 PM $ 75.04
-0.39%
$ 5.76 billion $ 315.33 million
Jan 18, 6 PM $ 75.33
+0.12%
$ 5.78 billion $ 317.39 million
Jan 18, 5 PM $ 75.23
+0.39%
$ 5.77 billion $ 306.6 million
Jan 18, 4 PM $ 74.94
+0.15%
$ 5.75 billion $ 300.6 million
Jan 18, 3 PM $ 74.83
+0.31%
$ 5.74 billion $ 306.22 million
Jan 18, 2 PM $ 74.6
-0.21%
$ 5.72 billion $ 311.07 million
Jan 18, 1 PM $ 74.76
-0.58%
$ 5.74 billion $ 310.11 million
Jan 18, 12 PM $ 75.19
-0.26%
$ 5.77 billion $ 304.25 million
Jan 18, 11 AM $ 75.39
-0.22%
$ 5.78 billion $ 299.48 million
Jan 18, 10 AM $ 75.55
-0.10%
$ 5.8 billion $ 299.35 million
Jan 18, 9 AM $ 75.62
+0.24%
$ 5.8 billion $ 297.28 million
Jan 18, 8 AM $ 75.44
+0.55%
$ 5.79 billion $ 296.7 million
Jan 18, 7 AM $ 75.03
+0.07%
$ 5.76 billion $ 278.68 million
Jan 18, 6 AM $ 74.98
-0.14%
$ 5.75 billion $ 280.25 million
Jan 18, 5 AM $ 75.08
+0.47%
$ 5.76 billion $ 282.71 million
Jan 18, 4 AM $ 74.73
-0.40%
$ 5.73 billion $ 283.06 million
Jan 18, 3 AM $ 75.03
+0.51%
$ 5.76 billion $ 289.94 million
Jan 18, 2 AM $ 74.65
+0.07%
$ 5.73 billion $ 289.7 million
Jan 18, 1 AM $ 74.6
-0.70%
$ 5.73 billion $ 296.14 million
Jan 18, 12 AM $ 75.12
+0.19%
$ 5.77 billion $ 302.67 million
Jan 17, 11 PM $ 74.98
+0.15%
$ 5.75 billion $ 313.12 million
Jan 17, 10 PM $ 74.86
-0.27%
$ 5.75 billion $ 333.34 million
Jan 17, 9 PM $ 75.06
-0.08%
$ 5.76 billion $ 347.41 million
Jan 17, 8 PM $ 75.12
+0.00%
$ 5.77 billion $ 364.16 million
Jan 17, 7 PM $ 75.12
+0.28%
$ 5.77 billion $ 381.91 million
Jan 17, 6 PM $ 74.91
+0.37%
$ 5.75 billion $ 413.77 million
Jan 17, 5 PM $ 74.63
-0.07%
$ 5.73 billion $ 459.5 million
Jan 17, 4 PM $ 74.68
-0.28%
$ 5.73 billion $ 474.87 million
Jan 17, 3 PM $ 74.89
-0.11%
$ 5.75 billion $ 496.31 million
Jan 17, 2 PM $ 74.98
+0.63%
$ 5.75 billion $ 544.14 million
Jan 17, 1 PM $ 74.5
+0.43%
$ 5.72 billion $ 557.64 million
Jan 17, 12 PM $ 74.2
-0.49%
$ 5.69 billion $ 562.82 million
Jan 17, 11 AM $ 74.56
-0.54%
$ 5.72 billion $ 570.67 million
Jan 17, 10 AM $ 74.97
+0.14%
$ 5.75 billion $ 580.26 million
Jan 17, 9 AM $ 74.86
-0.34%
$ 5.75 billion $ 588.06 million
Jan 17, 8 AM $ 75.12
+0.38%
$ 5.76 billion $ 593.59 million
Jan 17, 7 AM $ 74.83
+0.34%
$ 5.74 billion $ 599.54 million
Jan 17, 6 AM $ 74.58
-0.21%
$ 5.72 billion $ 602.09 million
Jan 17, 5 AM $ 74.73
+0.36%
$ 5.74 billion $ 604.19 million
Jan 17, 4 AM $ 74.45
+0.07%
$ 5.71 billion $ 610.66 million
Jan 17, 3 AM $ 74.4
-0.17%
$ 5.71 billion $ 624.89 million
Jan 17, 2 AM $ 74.53
-0.38%
$ 5.72 billion $ 629.83 million