Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $45.19
-0.25%
$3.49 billion $192.51 million
Jun 17, 1 PM $45.3
+0.04%
$3.5 billion $199.66 million
Jun 17, 12 PM $45.28
+0.40%
$3.5 billion $202.48 million
Jun 17, 11 AM $45.1
-0.16%
$3.49 billion $209.53 million
Jun 17, 10 AM $45.18
-0.27%
$3.49 billion $210.99 million
Jun 17, 9 AM $45.3
-0.17%
$3.5 billion $212.19 million
Jun 17, 8 AM $45.38
-0.33%
$3.51 billion $227.23 million
Jun 17, 7 AM $45.53
-0.14%
$3.52 billion $228.32 million
Jun 17, 6 AM $45.59
-0.07%
$3.52 billion $227.58 million
Jun 17, 5 AM $45.62
-0.23%
$3.53 billion $229.91 million
Jun 17, 4 AM $45.73
+0.12%
$3.53 billion $231.33 million
Jun 17, 3 AM $45.68
-0.11%
$3.53 billion $233.64 million
Jun 17, 2 AM $45.72
-0.11%
$3.53 billion $236.62 million
Jun 17, 1 AM $45.77
+0.19%
$3.54 billion $244.94 million
Jun 17, 12 AM $45.69
+0.02%
$3.53 billion $242.25 million
Jun 16, 11 PM $45.67
-0.37%
$3.53 billion $242.17 million
Jun 16, 10 PM $45.85
+0.15%
$3.54 billion $244.22 million
Jun 16, 9 PM $45.78
+0.20%
$3.54 billion $243.16 million
Jun 16, 8 PM $45.69
+0.50%
$3.53 billion $242.18 million
Jun 16, 7 PM $45.46
-0.42%
$3.51 billion $242.93 million
Jun 16, 6 PM $45.65
+0.44%
$3.53 billion $243.41 million
Jun 16, 5 PM $45.45
+1.00%
$3.51 billion $248.33 million
Jun 16, 4 PM $45
+0.11%
$3.48 billion $253.96 million
Jun 16, 3 PM $44.95
+0.29%
$3.47 billion $259.31 million
Jun 16, 2 PM $44.82
-0.74%
$3.46 billion $274.43 million
Jun 16, 1 PM $45.15
-0.92%
$3.49 billion $278.74 million
Jun 16, 12 PM $45.57
+0.12%
$3.52 billion $290.59 million
Jun 16, 11 AM $45.52
-0.07%
$3.52 billion $287.32 million
Jun 16, 10 AM $45.55
-0.08%
$3.52 billion $298.73 million
Jun 16, 9 AM $45.59
-1.41%
$3.52 billion $316.28 million
Jun 16, 8 AM $46.24
+0.98%
$3.57 billion $306.12 million
Jun 16, 7 AM $45.79
+0.33%
$3.54 billion $303.62 million
Jun 16, 6 AM $45.64
+0.18%
$3.53 billion $307.79 million
Jun 16, 5 AM $45.55
+0.18%
$3.52 billion $307.34 million
Jun 16, 4 AM $45.47
-0.80%
$3.51 billion $309.18 million
Jun 16, 3 AM $45.84
+0.71%
$3.54 billion $307.9 million
Jun 16, 2 AM $45.52
-0.61%
$3.52 billion $307.84 million
Jun 16, 1 AM $45.8
+0.33%
$3.54 billion $301.01 million
Jun 16, 12 AM $45.65
-0.27%
$3.53 billion $303.39 million
Jun 15, 11 PM $45.77
+0.30%
$3.54 billion $309.11 million
Jun 15, 10 PM $45.64
-0.29%
$3.53 billion $314.34 million
Jun 15, 9 PM $45.77
+0.23%
$3.54 billion $327.56 million
Jun 15, 8 PM $45.66
+0.09%
$3.53 billion $343.87 million
Jun 15, 7 PM $45.62
-0.45%
$3.53 billion $343.44 million
Jun 15, 6 PM $45.82
-0.32%
$3.54 billion $338.01 million
Jun 15, 5 PM $45.97
-0.27%
$3.55 billion $330.96 million
Jun 15, 4 PM $46.1
+0.05%
$3.56 billion $324.11 million
Jun 15, 3 PM $46.07
+0.45%
$3.56 billion $316.03 million
Jun 15, 2 PM $45.86
-0.68%
$3.54 billion $296.11 million
Jun 15, 1 PM $46.18
+0.59%
$3.57 billion $283.96 million