Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 56.48
+0.85%
$ 4.34 billion $ 441.98 million
Mar 5, 1 PM $ 56
-0.01%
$ 4.31 billion $ 454.99 million
Mar 5, 12 PM $ 56
-0.27%
$ 4.31 billion $ 457.09 million
Mar 5, 11 AM $ 56.16
-1.59%
$ 4.32 billion $ 455.38 million
Mar 5, 10 AM $ 57.07
+0.71%
$ 4.39 billion $ 448.15 million
Mar 5, 9 AM $ 56.67
+0.40%
$ 4.36 billion $ 451.48 million
Mar 5, 8 AM $ 56.44
+0.84%
$ 4.34 billion $ 475.74 million
Mar 5, 7 AM $ 55.98
-0.71%
$ 4.31 billion $ 492.01 million
Mar 5, 6 AM $ 56.38
+0.16%
$ 4.34 billion $ 498.93 million
Mar 5, 5 AM $ 56.29
-0.76%
$ 4.33 billion $ 497.54 million
Mar 5, 4 AM $ 56.72
+0.39%
$ 4.36 billion $ 494.26 million
Mar 5, 3 AM $ 56.5
-0.09%
$ 4.35 billion $ 493.09 million
Mar 5, 2 AM $ 56.55
-0.02%
$ 4.35 billion $ 498.66 million
Mar 5, 1 AM $ 56.56
-0.61%
$ 4.35 billion $ 498.2 million
Mar 5, 12 AM $ 56.91
+0.16%
$ 4.38 billion $ 501.57 million
Mar 4, 11 PM $ 56.82
+0.01%
$ 4.37 billion $ 500.5 million
Mar 4, 10 PM $ 56.81
-0.73%
$ 4.37 billion $ 493.29 million
Mar 4, 9 PM $ 57.23
-0.07%
$ 4.4 billion $ 488.68 million
Mar 4, 8 PM $ 57.26
-0.57%
$ 4.4 billion $ 485.68 million
Mar 4, 7 PM $ 57.59
+0.95%
$ 4.43 billion $ 481.21 million
Mar 4, 6 PM $ 57.05
+0.24%
$ 4.39 billion $ 465.35 million
Mar 4, 5 PM $ 56.91
+0.14%
$ 4.38 billion $ 463.65 million
Mar 4, 4 PM $ 56.73
-0.45%
$ -- $ 471.54 million
Mar 4, 1 PM $ 55.99
+0.58%
$ 4.31 billion $ 429.69 million
Mar 4, 12 PM $ 55.66
-0.29%
$ 4.28 billion $ 424.02 million
Mar 4, 11 AM $ 55.82
-0.39%
$ 4.29 billion $ 427.14 million
Mar 4, 9 AM $ 56.38
+0.41%
$ 4.34 billion $ 404.06 million
Mar 4, 8 AM $ 56.15
+1.57%
$ 4.32 billion $ 391.11 million
Mar 4, 7 AM $ 55.28
+0.81%
$ 4.25 billion $ 378.81 million
Mar 4, 6 AM $ 54.84
-0.02%
$ 4.22 billion $ 371.79 million
Mar 4, 5 AM $ 54.85
+0.32%
$ 4.22 billion $ 369.42 million
Mar 4, 4 AM $ 54.67
+0.20%
$ 4.2 billion $ 372.16 million
Mar 4, 3 AM $ 54.56
-0.79%
$ 4.2 billion $ 374.04 million
Mar 4, 2 AM $ 55
-0.09%
$ 4.23 billion $ 369.67 million
Mar 4, 1 AM $ 55.05
+0.49%
$ 4.23 billion $ 374.84 million
Mar 4, 12 AM $ 54.78
+0.01%
$ 4.21 billion $ 372.72 million
Mar 3, 11 PM $ 54.77
-0.15%
$ 4.21 billion $ 376.3 million
Mar 3, 10 PM $ 54.86
+0.51%
$ 4.22 billion $ 380.06 million
Mar 3, 9 PM $ 54.58
-0.25%
$ 4.2 billion $ 385.05 million
Mar 3, 8 PM $ 54.71
-0.05%
$ 4.21 billion $ 388.65 million
Mar 3, 7 PM $ 54.74
-0.36%
$ 4.21 billion $ 395.06 million
Mar 3, 6 PM $ 54.94
+0.17%
$ 4.22 billion $ 398.53 million
Mar 3, 5 PM $ 54.84
+0.00%
$ 4.22 billion $ 400.46 million
Mar 3, 4 PM $ 54.84
+1.51%
$ 4.22 billion $ 403.69 million
Mar 3, 3 PM $ 54.03
+0.84%
$ 4.16 billion $ 421.26 million
Mar 3, 2 PM $ 53.58
-0.28%
$ 4.12 billion $ 445.12 million
Mar 3, 1 PM $ 53.73
-0.25%
$ 4.13 billion $ 450.22 million
Mar 3, 12 PM $ 53.86
+0.67%
$ 4.14 billion $ 454.05 million
Mar 3, 11 AM $ 53.5
+0.40%
$ 4.11 billion $ 446.54 million
Mar 3, 10 AM $ 53.29
+0.09%
$ 4.1 billion $ 446.64 million