Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 58.51
-5.80%
$ 4.91 billion $ 1.63 billion
Aug 24, 2020 $ 62.14
+2.61%
$ 5.22 billion $ 1.42 billion
Aug 23, 2020 $ 60.59
+0.41%
$ 5.09 billion $ 1.3 billion
Aug 22, 2020 $ 60.34
+2.31%
$ 5.07 billion $ 1.38 billion
Aug 21, 2020 $ 59.02
-6.09%
$ 4.96 billion $ 1.75 billion
Aug 20, 2020 $ 62.87
+1.48%
$ 5.28 billion $ 1.67 billion
Aug 19, 2020 $ 61.94
-5.26%
$ 5.2 billion $ 2.49 billion
Aug 18, 2020 $ 65.36
-2.78%
$ 5.49 billion $ 2.5 billion
Aug 17, 2020 $ 67.23
+5.04%
$ 5.65 billion $ 2.95 billion
Aug 16, 2020 $ 63.98
+6.66%
$ 5.37 billion $ 2.39 billion
Aug 15, 2020 $ 59.99
+5.86%
$ 5.04 billion $ 1.8 billion
Aug 14, 2020 $ 56.63
-0.86%
$ 4.76 billion $ 1.44 billion
Aug 13, 2020 $ 57.1
+4.84%
$ 4.8 billion $ 1.56 billion
Aug 12, 2020 $ 54.47
+0.54%
$ 4.58 billion $ 1.31 billion
Aug 11, 2020 $ 54.17
-6.97%
$ 4.55 billion $ 1.83 billion
Aug 10, 2020 $ 58.21
+2.20%
$ 4.89 billion $ 1.39 billion
Aug 9, 2020 $ 57.2
-1.69%
$ 4.8 billion $ 966.06 million
Aug 8, 2020 $ 58.05
+1.62%
$ 4.88 billion $ 1.08 billion
Aug 7, 2020 $ 57.15
-3.16%
$ 4.8 billion $ 2.04 billion
Aug 6, 2020 $ 59.01
+0.29%
$ 4.96 billion $ 1.52 billion
Aug 5, 2020 $ 58.83
+2.43%
$ 4.94 billion $ 1.38 billion
Aug 4, 2020 $ 57.44
-1.80%
$ 4.83 billion $ 1.36 billion
Aug 3, 2020 $ 58.54
+3.11%
$ 4.92 billion $ 1.61 billion
Aug 2, 2020 $ 56.74
-8.03%
$ 4.77 billion $ 2.82 billion
Aug 1, 2020 $ 61.65
+5.93%
$ 5.18 billion $ 2.28 billion
Jul 31, 2020 $ 58.2
+2.61%
$ 4.89 billion $ 1.52 billion
Jul 30, 2020 $ 56.74
+3.17%
$ 4.77 billion $ 1.86 billion
Jul 29, 2020 $ 55.04
-0.98%
$ 4.62 billion $ 1.66 billion
Jul 28, 2020 $ 55.6
+4.97%
$ 4.67 billion $ 2.6 billion
Jul 27, 2020 $ 52.94
+9.93%
$ 4.45 billion $ 2.56 billion
Jul 26, 2020 $ 48.16
-1.52%
$ 4.05 billion $ 1.65 billion
Jul 25, 2020 $ 48.88
+10.56%
$ 4.11 billion $ 1.77 billion
Jul 24, 2020 $ 44.16
-1.82%
$ 3.71 billion $ 802.87 million
Jul 23, 2020 $ 44.96
-0.30%
$ 3.78 billion $ 935.61 million
Jul 22, 2020 $ 45.16
+2.97%
$ 3.79 billion $ 756.37 million
Jul 21, 2020 $ 43.86
+4.13%
$ 3.68 billion $ 850.07 million
Jul 20, 2020 $ 42.12
-1.51%
$ 3.54 billion $ 567.65 million
Jul 19, 2020 $ 42.78
+0.34%
$ 3.59 billion $ 564.17 million
Jul 18, 2020 $ 42.64
+1.42%
$ 3.58 billion $ 559.57 million
Jul 17, 2020 $ 42.04
-0.22%
$ 3.53 billion $ 569.52 million
Jul 16, 2020 $ 42.15
-2.97%
$ 3.54 billion $ 925.55 million
Jul 15, 2020 $ 43.45
-1.17%
$ 3.65 billion $ 804.05 million
Jul 14, 2020 $ 43.97
-0.09%
$ 3.69 billion $ 1.12 billion
Jul 13, 2020 $ 44.03
-1.83%
$ 3.7 billion $ 1.28 billion
Jul 12, 2020 $ 44.83
+0.15%
$ 3.77 billion $ 1.07 billion
Jul 11, 2020 $ 44.76
+0.86%
$ 3.76 billion $ 907.29 million
Jul 10, 2020 $ 44.37
-0.20%
$ 3.73 billion $ 1.05 billion
Jul 9, 2020 $ 44.45
-2.04%
$ 3.73 billion $ 1.33 billion
Jul 8, 2020 $ 45.34
+4.20%
$ 3.81 billion $ 1.58 billion
Jul 7, 2020 $ 43.48
-1.55%
$ 3.65 billion $ 1.17 billion