Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $46.18
+0.59%
$3.57 billion $283.96 million
Jun 15, 12 PM $45.91
+0.16%
$3.55 billion $264.75 million
Jun 15, 11 AM $45.84
+0.36%
$3.54 billion $257.78 million
Jun 15, 10 AM $45.68
+1.62%
$3.53 billion $243.3 million
Jun 15, 9 AM $44.95
-0.44%
$3.47 billion $223.68 million
Jun 15, 8 AM $45.14
+0.02%
$3.49 billion $220.34 million
Jun 15, 7 AM $45.13
-0.47%
$3.49 billion $218.67 million
Jun 15, 6 AM $45.35
-0.39%
$3.5 billion $215.15 million
Jun 15, 5 AM $45.52
+0.81%
$3.52 billion $214.24 million
Jun 15, 4 AM $45.16
-0.36%
$3.49 billion $211.04 million
Jun 15, 3 AM $45.32
+0.22%
$3.5 billion $211.95 million
Jun 15, 2 AM $45.22
+0.19%
$3.49 billion $204.73 million
Jun 15, 1 AM $45.13
-0.17%
$3.49 billion $204.72 million
Jun 15, 12 AM $45.21
-0.36%
$3.49 billion $209.69 million
Jun 14, 11 PM $45.38
+0.64%
$3.51 billion $206.81 million
Jun 14, 10 PM $45.09
+0.42%
$3.48 billion $200.51 million
Jun 14, 9 PM $44.91
+1.22%
$3.47 billion $188.93 million
Jun 14, 8 PM $44.36
+0.52%
$3.43 billion $177.5 million
Jun 14, 7 PM $44.14
+0.29%
$3.41 billion $177.91 million
Jun 14, 6 PM $44.01
+0.26%
$3.4 billion $178.63 million
Jun 14, 5 PM $43.9
-0.33%
$3.39 billion $177.15 million
Jun 14, 4 PM $44.04
-0.02%
$3.4 billion $176.22 million
Jun 14, 3 PM $44.05
+0.29%
$3.4 billion $180.34 million
Jun 14, 2 PM $43.92
-0.08%
$3.39 billion $184.55 million
Jun 14, 1 PM $43.96
-0.04%
$3.4 billion $181.32 million
Jun 14, 12 PM $43.98
-0.32%
$3.4 billion $185.78 million
Jun 14, 11 AM $44.12
-0.03%
$3.41 billion $188.36 million
Jun 14, 10 AM $44.13
-0.27%
$3.41 billion $187.17 million
Jun 14, 9 AM $44.25
+0.22%
$3.42 billion $184.61 million
Jun 14, 8 AM $44.16
+0.21%
$3.41 billion $183.69 million
Jun 14, 7 AM $44.06
-0.15%
$3.41 billion $185.73 million
Jun 14, 6 AM $44.13
-0.02%
$3.41 billion $187.86 million
Jun 14, 5 AM $44.14
-0.06%
$3.41 billion $185.79 million
Jun 14, 4 AM $44.17
-0.61%
$3.41 billion $187.49 million
Jun 14, 3 AM $44.44
+0.22%
$3.43 billion $185.08 million
Jun 14, 2 AM $44.35
-0.12%
$3.43 billion $182.93 million
Jun 14, 1 AM $44.4
-0.02%
$3.43 billion $181.61 million
Jun 14, 12 AM $44.41
+0.23%
$3.43 billion $180.8 million
Jun 13, 11 PM $44.32
-0.02%
$3.42 billion $177.95 million
Jun 13, 10 PM $44.32
+0.17%
$3.43 billion $176.88 million
Jun 13, 9 PM $44.25
+0.77%
$3.42 billion $176.14 million
Jun 13, 8 PM $43.91
+0.21%
$3.39 billion $171.94 million
Jun 13, 7 PM $43.82
+0.24%
$3.39 billion $174.54 million
Jun 13, 6 PM $43.71
+0.10%
$3.38 billion $175.93 million
Jun 13, 5 PM $43.67
-0.35%
$3.37 billion $178.88 million
Jun 13, 4 PM $43.82
-0.54%
$3.39 billion $185.2 million
Jun 13, 3 PM $44.06
+0.32%
$3.4 billion $188.68 million
Jun 13, 2 PM $43.92
+0.00%
$3.39 billion $198.88 million
Jun 13, 1 PM $43.91
-0.08%
$3.39 billion $210.24 million
Jun 13, 12 PM $43.95
+0.36%
$3.4 billion $213.24 million