Litecoin Historical Data

LTC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $43.95
+0.36%
$3.4 billion $213.24 million
Jun 13, 11 AM $43.79
+0.05%
$3.38 billion $215.06 million
Jun 13, 10 AM $43.77
+0.35%
$3.38 billion $218.09 million
Jun 13, 9 AM $43.62
-0.13%
$3.37 billion $221.54 million
Jun 13, 8 AM $43.68
+0.36%
$3.38 billion $224.89 million
Jun 13, 7 AM $43.52
+0.37%
$3.36 billion $225.47 million
Jun 13, 6 AM $43.36
+0.41%
$3.35 billion $223.98 million
Jun 13, 5 AM $43.19
-0.27%
$3.34 billion $227.51 million
Jun 13, 4 AM $43.3
-0.25%
$3.35 billion $226.86 million
Jun 13, 3 AM $43.41
+0.29%
$3.35 billion $228.72 million
Jun 13, 2 AM $43.29
-0.37%
$3.34 billion $236.72 million
Jun 13, 1 AM $43.44
+0.31%
$3.36 billion $232.48 million
Jun 13, 12 AM $43.31
+0.41%
$3.35 billion $231.81 million
Jun 12, 11 PM $43.13
+0.23%
$3.33 billion $232.26 million
Jun 12, 10 PM $43.03
+0.12%
$3.32 billion $232.58 million
Jun 12, 9 PM $42.98
+0.09%
$3.32 billion $232.78 million
Jun 12, 8 PM $42.94
-0.15%
$3.32 billion $232.71 million
Jun 12, 7 PM $43
+0.02%
$3.32 billion $233.05 million
Jun 12, 6 PM $42.99
-0.25%
$3.32 billion $240.36 million
Jun 12, 5 PM $43.1
-0.33%
$3.33 billion $241.37 million
Jun 12, 4 PM $43.25
+0.70%
$3.34 billion $248.08 million
Jun 12, 3 PM $42.94
-1.07%
$3.32 billion $243.72 million
Jun 12, 2 PM $43.41
+1.46%
$3.35 billion $236.13 million
Jun 12, 1 PM $42.78
-0.59%
$3.31 billion $228.79 million
Jun 12, 12 PM $43.04
-0.08%
$3.33 billion $225.23 million
Jun 12, 11 AM $43.07
+0.10%
$3.33 billion $229.82 million
Jun 12, 10 AM $43.03
-0.33%
$3.33 billion $231.32 million
Jun 12, 9 AM $43.18
+0.51%
$3.34 billion $230.06 million
Jun 12, 8 AM $42.96
+0.86%
$3.32 billion $226.79 million
Jun 12, 7 AM $42.59
+0.57%
$3.29 billion $224.74 million
Jun 12, 6 AM $42.35
-0.63%
$3.27 billion $223.01 million
Jun 12, 5 AM $42.62
-0.32%
$3.29 billion $224.72 million
Jun 12, 4 AM $42.76
+0.13%
$3.3 billion $224.59 million
Jun 12, 3 AM $42.7
+0.15%
$3.3 billion $228.11 million
Jun 12, 2 AM $42.64
+0.09%
$3.29 billion $219.23 million
Jun 12, 1 AM $42.6
-0.05%
$3.29 billion $226.16 million
Jun 12, 12 AM $42.62
+0.15%
$3.29 billion $227.2 million
Jun 11, 11 PM $42.56
-0.38%
$3.29 billion $225.59 million
Jun 11, 10 PM $42.72
+0.17%
$3.3 billion $231.14 million
Jun 11, 9 PM $42.65
+0.31%
$3.3 billion $236.66 million
Jun 11, 8 PM $42.52
-0.44%
$3.29 billion $238.13 million
Jun 11, 7 PM $42.7
-0.03%
$3.3 billion $239.43 million
Jun 11, 6 PM $42.72
-0.22%
$3.3 billion $239.19 million
Jun 11, 5 PM $42.81
+1.33%
$3.31 billion $240.65 million
Jun 11, 4 PM $42.25
+0.18%
$3.26 billion $233.38 million
Jun 11, 3 PM $42.17
-0.77%
$3.26 billion $235.17 million
Jun 11, 2 PM $42.5
-0.36%
$3.28 billion $237.54 million
Jun 11, 1 PM $42.65
+0.08%
$3.3 billion $241.24 million
Jun 11, 12 PM $42.62
-0.25%
$3.29 billion $247.69 million
Jun 11, 11 AM $42.73
+0.03%
$3.3 billion $250.67 million