Litecoin Historical Data

LTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 53.99
-0.15%
$ 4.15 billion $ 347.9 million
Mar 1, 8 AM $ 54.07
-1.08%
$ 4.16 billion $ 347.74 million
Mar 1, 7 AM $ 54.66
+0.29%
$ 4.2 billion $ 353.17 million
Mar 1, 6 AM $ 54.5
-0.65%
$ 4.19 billion $ 375.58 million
Mar 1, 5 AM $ 54.86
-0.16%
$ 4.22 billion $ 402.16 million
Mar 1, 4 AM $ 54.95
+0.10%
$ 4.23 billion $ 400.57 million
Mar 1, 3 AM $ 54.89
-0.79%
$ 4.22 billion $ 395.26 million
Mar 1, 2 AM $ 55.33
+0.93%
$ 4.25 billion $ 389.57 million
Mar 1, 1 AM $ 54.82
+1.17%
$ 4.22 billion $ 371.07 million
Mar 1, 12 AM $ 54.19
-0.45%
$ 4.17 billion $ 358.89 million
Feb 28, 11 PM $ 54.43
-0.36%
$ 4.19 billion $ 358.32 million
Feb 28, 10 PM $ 54.63
+0.61%
$ 4.2 billion $ 359 million
Feb 28, 9 PM $ 54.3
-0.96%
$ 4.18 billion $ 357.45 million
Feb 28, 8 PM $ 54.83
+1.27%
$ 4.22 billion $ 351.7 million
Feb 28, 7 PM $ 54.14
+0.41%
$ 4.16 billion $ 340.65 million
Feb 28, 6 PM $ 53.92
+1.71%
$ 4.15 billion $ 332.07 million
Feb 28, 5 PM $ 53.02
+0.45%
$ 4.08 billion $ 327.32 million
Feb 28, 4 PM $ 52.78
+0.31%
$ 4.06 billion $ 329.91 million
Feb 28, 3 PM $ 52.61
+0.44%
$ 4.05 billion $ 336.4 million
Feb 28, 2 PM $ 52.38
-0.46%
$ 4.03 billion $ 336.05 million
Feb 28, 1 PM $ 52.61
+1.38%
$ 4.05 billion $ 331.59 million
Feb 28, 12 PM $ 51.89
+0.19%
$ 3.99 billion $ 334.27 million
Feb 28, 11 AM $ 51.79
-0.32%
$ 3.98 billion $ 340.37 million
Feb 28, 10 AM $ 51.96
+0.28%
$ 4 billion $ 352.73 million
Feb 28, 9 AM $ 51.82
-0.11%
$ 3.98 billion $ 356.18 million
Feb 28, 8 AM $ 51.87
-1.52%
$ 3.99 billion $ 357.08 million
Feb 28, 7 AM $ 52.68
+0.81%
$ 4.05 billion $ 272.79 million
Feb 28, 6 AM $ 52.25
-4.07%
$ 4.02 billion $ 257.1 million
Feb 28, 5 AM $ 54.47
-0.35%
$ 4.19 billion $ 236.39 million
Feb 28, 4 AM $ 54.66
+0.00%
$ 4.2 billion $ 237.28 million
Feb 28, 3 AM $ 54.66
-0.44%
$ 4.2 billion $ 245.2 million
Feb 28, 2 AM $ 54.9
+0.32%
$ 4.22 billion $ 315.94 million
Feb 28, 1 AM $ 54.73
-0.09%
$ 4.21 billion $ 316.99 million
Feb 28, 12 AM $ 54.77
+0.37%
$ 4.21 billion $ 322.71 million
Feb 27, 11 PM $ 54.57
+0.91%
$ 4.2 billion $ 322.15 million
Feb 27, 10 PM $ 54.07
+0.05%
$ 4.16 billion $ 321.17 million
Feb 27, 9 PM $ 54.04
-0.16%
$ 4.16 billion $ 317 million
Feb 27, 8 PM $ 54.13
-0.04%
$ 4.16 billion $ 318.63 million
Feb 27, 7 PM $ 54.15
-0.42%
$ 4.16 billion $ 319.59 million
Feb 27, 6 PM $ 54.38
+0.11%
$ 4.18 billion $ 325.43 million
Feb 27, 5 PM $ 54.32
+0.05%
$ 4.18 billion $ 327.57 million
Feb 27, 4 PM $ 54.29
-0.84%
$ 4.17 billion $ 329.66 million
Feb 27, 3 PM $ 54.76
+0.35%
$ 4.21 billion $ 343.69 million
Feb 27, 2 PM $ 54.57
-0.69%
$ 4.2 billion $ 362.5 million
Feb 27, 1 PM $ 54.94
+0.27%
$ 4.22 billion $ 369.56 million
Feb 27, 12 PM $ 54.79
+0.19%
$ 4.21 billion $ 359.44 million
Feb 27, 11 AM $ 54.69
-0.64%
$ 4.21 billion $ 351.19 million
Feb 27, 10 AM $ 55.04
-1.07%
$ 4.23 billion $ 337.99 million
Feb 27, 9 AM $ 55.64
-0.69%
$ 4.28 billion $ 328.55 million
Feb 27, 8 AM $ 56.03
+0.11%
$ 4.31 billion $ 332.6 million