Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 41.13
-1.36%
$ 3.45 billion $ 1.08 billion
Jul 1, 2020 $ 41.68
+0.39%
$ 3.5 billion $ 995.04 million
Jun 30, 2020 $ 41.55
-0.51%
$ 3.49 billion $ 1.12 billion
Jun 29, 2020 $ 41.77
+0.66%
$ 3.51 billion $ 1.35 billion
Jun 28, 2020 $ 41.46
+0.01%
$ 3.48 billion $ 1.11 billion
Jun 27, 2020 $ 41.46
-4.61%
$ 3.48 billion $ 1.2 billion
Jun 26, 2020 $ 43.47
+1.85%
$ 3.65 billion $ 1.41 billion
Jun 25, 2020 $ 42.68
-0.24%
$ 3.59 billion $ 1.11 billion
Jun 24, 2020 $ 42.81
-2.85%
$ 3.6 billion $ 1.28 billion
Jun 23, 2020 $ 44.06
-0.54%
$ 3.7 billion $ 1.16 billion
Jun 22, 2020 $ 44.31
+2.80%
$ 3.72 billion $ 1.35 billion
Jun 21, 2020 $ 43.09
-0.99%
$ 3.62 billion $ 1.14 billion
Jun 20, 2020 $ 43.53
+1.52%
$ 3.66 billion $ 1.2 billion
Jun 19, 2020 $ 42.92
-1.58%
$ 3.61 billion $ 1.38 billion
Jun 18, 2020 $ 43.61
-1.76%
$ 3.66 billion $ 1.26 billion
Jun 17, 2020 $ 44.39
+1.12%
$ 3.73 billion $ 1.52 billion
Jun 16, 2020 $ 43.9
+0.03%
$ 3.69 billion $ 1.53 billion
Jun 15, 2020 $ 43.9
-0.06%
$ 3.69 billion $ 1.83 billion
Jun 14, 2020 $ 43.94
-5.40%
$ 3.69 billion $ 1.5 billion
Jun 13, 2020 $ 46.44
+1.69%
$ 3.9 billion $ 1.65 billion
Jun 12, 2020 $ 45.65
+3.58%
$ 3.83 billion $ 2.11 billion
Jun 11, 2020 $ 44.08
-7.54%
$ 3.7 billion $ 2.3 billion
Jun 10, 2020 $ 47.68
+1.60%
$ 4.01 billion $ 2.05 billion
Jun 9, 2020 $ 46.93
-0.12%
$ 3.94 billion $ 2.01 billion
Jun 8, 2020 $ 46.96
-1.18%
$ 3.94 billion $ 2.18 billion
Jun 7, 2020 $ 47.51
-0.87%
$ 3.99 billion $ 2.33 billion
Jun 6, 2020 $ 47.92
+0.37%
$ 4.03 billion $ 2.06 billion
Jun 5, 2020 $ 47.75
-1.02%
$ 4.01 billion $ 2.44 billion
Jun 4, 2020 $ 48.26
+0.43%
$ 4.05 billion $ 2.57 billion
Jun 3, 2020 $ 48.05
+2.83%
$ 4.04 billion $ 2.61 billion
Jun 2, 2020 $ 46.71
-4.42%
$ 3.92 billion $ 2.96 billion
Jun 1, 2020 $ 48.89
+6.77%
$ 4.11 billion $ 2.86 billion
May 31, 2020 $ 45.8
-3.69%
$ 3.85 billion $ 2.45 billion
May 30, 2020 $ 47.54
+6.36%
$ 3.99 billion $ 2.66 billion
May 29, 2020 $ 44.73
-0.50%
$ 3.76 billion $ 2.06 billion
May 28, 2020 $ 44.94
+2.26%
$ 3.77 billion $ 2.12 billion
May 27, 2020 $ 43.94
+2.91%
$ 3.69 billion $ 2.01 billion
May 26, 2020 $ 42.68
-0.29%
$ 3.59 billion $ 1.87 billion
May 25, 2020 $ 42.81
+0.94%
$ 3.6 billion $ 1.97 billion
May 24, 2020 $ 42.45
-3.40%
$ 3.57 billion $ 1.75 billion
May 23, 2020 $ 43.94
-0.60%
$ 3.69 billion $ 1.83 billion
May 22, 2020 $ 44.2
+3.47%
$ 3.71 billion $ 2.19 billion
May 21, 2020 $ 42.71
-3.31%
$ 3.59 billion $ 2.42 billion
May 20, 2020 $ 44.18
-3.05%
$ 3.71 billion $ 2.7 billion
May 19, 2020 $ 45.52
+0.68%
$ 3.82 billion $ 2.9 billion
May 18, 2020 $ 45.21
+3.65%
$ 3.8 billion $ 3.75 billion
May 17, 2020 $ 43.61
+0.96%
$ 3.66 billion $ 3.13 billion
May 16, 2020 $ 43.2
+0.96%
$ 3.63 billion $ 3.11 billion
May 15, 2020 $ 42.78
-2.50%
$ 3.59 billion $ 3.31 billion
May 14, 2020 $ 43.88
+1.82%
$ 3.69 billion $ 3.93 billion