Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $42.73
+0.03%
$3.3 billion $250.67 million
Jun 11, 10 AM $42.71
+0.18%
$3.3 billion $252.7 million
Jun 11, 9 AM $42.64
-0.34%
$3.29 billion $253.3 million
Jun 11, 8 AM $42.78
+0.43%
$3.31 billion $268.41 million
Jun 11, 7 AM $42.59
-0.07%
$3.29 billion $268.49 million
Jun 11, 6 AM $42.62
-0.11%
$3.29 billion $272.15 million
Jun 11, 5 AM $42.67
-0.36%
$3.3 billion $269.3 million
Jun 11, 4 AM $42.83
+0.07%
$3.31 billion $270.85 million
Jun 11, 3 AM $42.8
+1.18%
$3.31 billion $265.76 million
Jun 11, 2 AM $42.3
-0.16%
$3.27 billion $260.66 million
Jun 11, 1 AM $42.37
+0.97%
$3.27 billion $260.82 million
Jun 11, 12 AM $41.96
+0.37%
$3.24 billion $260.58 million
Jun 10, 11 PM $41.8
+0.43%
$3.23 billion $262.13 million
Jun 10, 10 PM $41.62
+0.39%
$3.22 billion $260.31 million
Jun 10, 9 PM $41.46
-0.70%
$3.2 billion $257.85 million
Jun 10, 8 PM $41.75
+0.06%
$3.23 billion $259.38 million
Jun 10, 7 PM $41.73
-0.59%
$3.22 billion $261.23 million
Jun 10, 6 PM $41.98
-0.03%
$3.24 billion $265.67 million
Jun 10, 5 PM $41.99
-1.10%
$3.24 billion $273.27 million
Jun 10, 4 PM $42.46
-0.95%
$3.28 billion $284.96 million
Jun 10, 3 PM $42.87
+0.65%
$3.31 billion $302.76 million
Jun 10, 2 PM $42.59
-0.66%
$3.29 billion $306.08 million
Jun 10, 1 PM $42.87
+0.61%
$3.31 billion $315.43 million
Jun 10, 12 PM $42.61
+1.07%
$3.29 billion $311.22 million
Jun 10, 11 AM $42.16
-0.26%
$3.26 billion $305.93 million
Jun 10, 10 AM $42.27
-0.11%
$3.27 billion $300.48 million
Jun 10, 9 AM $42.32
-0.09%
$3.27 billion $301.39 million
Jun 10, 8 AM $42.35
-0.59%
$3.27 billion $287.39 million
Jun 10, 7 AM $42.61
+0.37%
$3.29 billion $290.6 million
Jun 10, 6 AM $42.45
-0.16%
$3.28 billion $289.87 million
Jun 10, 5 AM $42.52
+0.25%
$3.29 billion $290.58 million
Jun 10, 4 AM $42.41
-0.64%
$3.28 billion $291.9 million
Jun 10, 3 AM $42.68
+0.32%
$3.3 billion $297.31 million
Jun 10, 2 AM $42.55
-0.85%
$3.29 billion $297.84 million
Jun 10, 1 AM $42.91
-0.47%
$3.32 billion $298.46 million
Jun 10, 12 AM $43.12
+0.22%
$3.33 billion $301.28 million
Jun 9, 11 PM $43.02
+0.05%
$3.32 billion $316.77 million
Jun 9, 10 PM $43
-0.49%
$3.32 billion $319.28 million
Jun 9, 9 PM $43.21
-0.47%
$3.34 billion $317.27 million
Jun 9, 8 PM $43.41
+0.05%
$3.35 billion $318.42 million
Jun 9, 7 PM $43.39
+0.75%
$3.35 billion $321.76 million
Jun 9, 6 PM $43.07
+0.82%
$3.33 billion $318.45 million
Jun 9, 5 PM $42.72
+1.09%
$3.3 billion $307.4 million
Jun 9, 4 PM $42.26
+0.54%
$3.26 billion $293.29 million
Jun 9, 3 PM $42.03
-0.68%
$3.25 billion $275.94 million
Jun 9, 2 PM $42.31
-0.89%
$3.27 billion $274.39 million
Jun 9, 1 PM $42.69
+0.01%
$3.3 billion $268.59 million
Jun 9, 12 PM $42.69
+0.37%
$3.3 billion $272.86 million
Jun 9, 11 AM $42.53
-0.07%
$3.29 billion $280.07 million
Jun 9, 10 AM $42.56
+0.04%
$3.29 billion $286.7 million