Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 43.11
+2.39%
$ 3.62 billion $ 3.52 billion
May 12, 2020 $ 42.09
+0.90%
$ 3.54 billion $ 3.52 billion
May 11, 2020 $ 41.73
-1.33%
$ 3.51 billion $ 4.25 billion
May 10, 2020 $ 42.31
-10.20%
$ 3.55 billion $ 4.95 billion
May 9, 2020 $ 47.15
-1.43%
$ 3.96 billion $ 3.65 billion
May 8, 2020 $ 47.77
+0.80%
$ 4.01 billion $ 3.61 billion
May 7, 2020 $ 47.4
+4.59%
$ 3.98 billion $ 4.03 billion
May 6, 2020 $ 45.47
-2.27%
$ 3.82 billion $ 3.3 billion
May 5, 2020 $ 46.5
-1.36%
$ 3.91 billion $ 2.99 billion
May 4, 2020 $ 47.15
-1.89%
$ 3.96 billion $ 3.5 billion
May 3, 2020 $ 48.05
-2.28%
$ 4.04 billion $ 3.21 billion
May 2, 2020 $ 49.17
+3.98%
$ 4.13 billion $ 3.21 billion
May 1, 2020 $ 47.26
+2.10%
$ 3.97 billion $ 3.21 billion
Apr 30, 2020 $ 46.26
-5.23%
$ 3.89 billion $ 4.56 billion
Apr 29, 2020 $ 48.81
+6.67%
$ 4.1 billion $ 4.55 billion
Apr 28, 2020 $ 45.74
+2.74%
$ 3.84 billion $ 3.23 billion
Apr 27, 2020 $ 44.52
-0.01%
$ 3.74 billion $ 3.21 billion
Apr 26, 2020 $ 44.54
+0.50%
$ 3.74 billion $ 3.9 billion
Apr 25, 2020 $ 44.33
-0.26%
$ 3.72 billion $ 3.97 billion
Apr 24, 2020 $ 44.44
+3.05%
$ 3.73 billion $ 3.87 billion
Apr 23, 2020 $ 43.12
+3.21%
$ 3.62 billion $ 4 billion
Apr 22, 2020 $ 41.78
+2.54%
$ 3.51 billion $ 2.89 billion
Apr 21, 2020 $ 40.75
+1.32%
$ 3.42 billion $ 2.75 billion
Apr 20, 2020 $ 40.23
-4.77%
$ 3.38 billion $ 3.57 billion
Apr 19, 2020 $ 42.26
-4.27%
$ 3.55 billion $ 3.32 billion
Apr 18, 2020 $ 44.12
+4.09%
$ 3.71 billion $ 3.17 billion
Apr 17, 2020 $ 42.4
-0.19%
$ 3.56 billion $ 2.86 billion
Apr 16, 2020 $ 42.47
+7.28%
$ 3.57 billion $ 3.75 billion
Apr 15, 2020 $ 39.6
-3.49%
$ 3.33 billion $ 2.69 billion
Apr 14, 2020 $ 41.03
-0.49%
$ 3.45 billion $ 2.43 billion
Apr 13, 2020 $ 41.21
-2.68%
$ 3.46 billion $ 2.92 billion
Apr 12, 2020 $ 42.44
-0.07%
$ 3.56 billion $ 2.38 billion
Apr 11, 2020 $ 42.45
+0.31%
$ 3.57 billion $ 2.31 billion
Apr 10, 2020 $ 42.29
-8.83%
$ 3.55 billion $ 2.99 billion
Apr 9, 2020 $ 46.41
-0.25%
$ 3.9 billion $ 2.46 billion
Apr 8, 2020 $ 46.52
+3.77%
$ 3.91 billion $ 2.69 billion
Apr 7, 2020 $ 44.83
+0.33%
$ 3.77 billion $ 3.04 billion
Apr 6, 2020 $ 44.63
+9.69%
$ 3.75 billion $ 3.39 billion
Apr 5, 2020 $ 40.71
+0.27%
$ 3.42 billion $ 2.18 billion
Apr 4, 2020 $ 40.59
+0.63%
$ 3.41 billion $ 2.37 billion
Apr 3, 2020 $ 40.33
+1.14%
$ 3.39 billion $ 2.64 billion
Apr 2, 2020 $ 39.88
+0.64%
$ 3.35 billion $ 3.23 billion
Apr 1, 2020 $ 39.63
+0.79%
$ 3.33 billion $ 2.71 billion
Mar 31, 2020 $ 39.37
+1.00%
$ 3.31 billion $ 2.68 billion
Mar 30, 2020 $ 39
+4.45%
$ 3.28 billion $ 2.6 billion
Mar 29, 2020 $ 37.37
-3.97%
$ 3.14 billion $ 1.98 billion
Mar 28, 2020 $ 38.93
+1.93%
$ 3.27 billion $ 2.51 billion
Mar 27, 2020 $ 38.2
-5.19%
$ 3.21 billion $ 2.23 billion
Mar 26, 2020 $ 40.28
+2.54%
$ 3.38 billion $ 2.09 billion
Mar 25, 2020 $ 39.29
-3.44%
$ 3.3 billion $ 2.4 billion