Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $42.56
+0.04%
$3.29 billion $286.7 million
Jun 9, 9 AM $42.54
-0.60%
$3.29 billion $288.74 million
Jun 9, 8 AM $42.8
-0.38%
$3.31 billion $294.92 million
Jun 9, 7 AM $42.96
+0.04%
$3.32 billion $296.1 million
Jun 9, 6 AM $42.94
-0.04%
$3.32 billion $296.18 million
Jun 9, 5 AM $42.96
+0.15%
$3.32 billion $297.46 million
Jun 9, 4 AM $42.89
+0.81%
$3.31 billion $300.25 million
Jun 9, 3 AM $42.55
-0.14%
$3.29 billion $298.2 million
Jun 9, 2 AM $42.61
+0.18%
$3.29 billion $298.66 million
Jun 9, 1 AM $42.53
+0.39%
$3.29 billion $307.29 million
Jun 9, 12 AM $42.37
-1.52%
$3.27 billion $314.35 million
Jun 8, 11 PM $43.02
-0.72%
$3.32 billion $302.77 million
Jun 8, 10 PM $43.34
-0.64%
$3.35 billion $307.06 million
Jun 8, 9 PM $43.61
+0.68%
$3.37 billion $329.65 million
Jun 8, 8 PM $43.32
-0.20%
$3.35 billion $326.02 million
Jun 8, 7 PM $43.41
+0.17%
$3.35 billion $323.02 million
Jun 8, 6 PM $43.33
+0.03%
$3.35 billion $327.55 million
Jun 8, 5 PM $43.32
+0.61%
$3.35 billion $327.4 million
Jun 8, 4 PM $43.06
-0.25%
$3.33 billion $325.73 million
Jun 8, 3 PM $43.16
-0.24%
$3.33 billion $323.98 million
Jun 8, 2 PM $43.27
+0.55%
$3.34 billion $318.6 million
Jun 8, 1 PM $43.03
-0.64%
$3.32 billion $316.52 million
Jun 8, 12 PM $43.31
+0.34%
$3.35 billion $310.24 million
Jun 8, 11 AM $43.17
+0.69%
$3.34 billion $311.26 million
Jun 8, 10 AM $42.87
-0.25%
$3.31 billion $303.94 million
Jun 8, 9 AM $42.98
+1.05%
$3.32 billion $304.49 million
Jun 8, 8 AM $42.54
-0.72%
$3.29 billion $310.99 million
Jun 8, 7 AM $42.85
+0.55%
$3.31 billion $318.97 million
Jun 8, 6 AM $42.61
+0.60%
$3.29 billion $325.16 million
Jun 8, 5 AM $42.36
+0.19%
$3.27 billion $331.8 million
Jun 8, 4 AM $42.28
-0.70%
$3.27 billion $336.23 million
Jun 8, 3 AM $42.57
+0.22%
$3.29 billion $338.47 million
Jun 8, 2 AM $42.48
+0.19%
$3.28 billion $342.72 million
Jun 8, 1 AM $42.4
-1.50%
$3.28 billion $347.59 million
Jun 8, 12 AM $43.05
+0.44%
$3.33 billion $344.71 million
Jun 7, 11 PM $42.86
+0.23%
$3.31 billion $339.81 million
Jun 7, 10 PM $42.76
+2.93%
$3.3 billion $333.62 million
Jun 7, 9 PM $41.54
-0.31%
$3.21 billion $310.8 million
Jun 7, 8 PM $41.67
+0.71%
$3.22 billion $313.34 million
Jun 7, 7 PM $41.38
-1.35%
$3.2 billion $315.56 million
Jun 7, 6 PM $41.94
-0.21%
$3.24 billion $339.33 million
Jun 7, 5 PM $42.03
+0.31%
$3.25 billion $342.04 million
Jun 7, 4 PM $41.9
-0.48%
$3.24 billion $345.52 million
Jun 7, 3 PM $42.1
-0.48%
$3.25 billion $346.65 million
Jun 7, 2 PM $42.3
+0.55%
$3.27 billion $348.97 million
Jun 7, 1 PM $42.07
+0.46%
$3.25 billion $343.5 million
Jun 7, 12 PM $41.88
-1.19%
$3.24 billion $340.53 million
Jun 7, 11 AM $42.39
+0.37%
$3.27 billion $334.58 million
Jun 7, 10 AM $42.23
-0.28%
$3.26 billion $337.58 million
Jun 7, 9 AM $42.35
-0.26%
$3.27 billion $344.96 million