Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 52.63
+0.59%
$ 4.05 billion $ 294.7 million
Feb 25, 6 AM $ 52.32
+0.09%
$ 4.02 billion $ 294.6 million
Feb 25, 5 AM $ 52.28
-0.77%
$ 4.02 billion $ 303.1 million
Feb 25, 4 AM $ 52.68
+0.49%
$ 4.05 billion $ 306.55 million
Feb 25, 3 AM $ 52.42
-0.65%
$ 4.03 billion $ 310.31 million
Feb 25, 2 AM $ 52.77
+0.27%
$ 4.06 billion $ 313.35 million
Feb 25, 1 AM $ 52.62
+2.35%
$ 4.05 billion $ 311.36 million
Feb 25, 12 AM $ 51.42
+0.46%
$ 3.95 billion $ 306.48 million
Feb 24, 11 PM $ 51.19
-0.18%
$ 3.94 billion $ 306.29 million
Feb 24, 10 PM $ 51.28
-0.07%
$ 3.94 billion $ 308.29 million
Feb 24, 9 PM $ 51.32
-0.23%
$ 3.95 billion $ 312.69 million
Feb 24, 8 PM $ 51.44
-0.48%
$ 3.95 billion $ 317.49 million
Feb 24, 7 PM $ 51.68
+0.06%
$ 3.97 billion $ 319.59 million
Feb 24, 6 PM $ 51.65
+0.36%
$ 3.97 billion $ 326.96 million
Feb 24, 5 PM $ 51.47
+0.23%
$ 3.96 billion $ 333.74 million
Feb 24, 4 PM $ 51.35
+0.26%
$ 3.95 billion $ 346.07 million
Feb 24, 3 PM $ 51.22
+0.35%
$ 3.94 billion $ 350.45 million
Feb 24, 2 PM $ 51.04
+0.63%
$ 3.92 billion $ 350.29 million
Feb 24, 1 PM $ 50.73
+0.14%
$ 3.9 billion $ 350.3 million
Feb 24, 12 PM $ 50.66
-0.17%
$ 3.89 billion $ 340.74 million
Feb 24, 11 AM $ 50.74
-0.17%
$ 3.9 billion $ 343.79 million
Feb 24, 10 AM $ 50.83
+0.01%
$ 3.91 billion $ 338.23 million
Feb 24, 9 AM $ 50.82
-0.43%
$ 3.91 billion $ 340.52 million
Feb 24, 8 AM $ 51.04
+0.63%
$ 3.92 billion $ 344.88 million
Feb 24, 7 AM $ 50.72
+0.40%
$ 3.9 billion $ 344.43 million
Feb 24, 6 AM $ 50.52
+0.25%
$ 3.88 billion $ 345.97 million
Feb 24, 5 AM $ 50.39
-0.77%
$ 3.87 billion $ 340.26 million
Feb 24, 4 AM $ 50.78
-0.34%
$ 3.9 billion $ 337.75 million
Feb 24, 3 AM $ 50.96
-0.54%
$ 3.92 billion $ 329.8 million
Feb 24, 2 AM $ 51.23
-0.62%
$ 3.94 billion $ 328.74 million
Feb 24, 1 AM $ 51.55
-0.57%
$ 3.96 billion $ 337.62 million
Feb 24, 12 AM $ 51.85
+1.07%
$ 3.99 billion $ 368.71 million
Feb 23, 11 PM $ 51.3
-0.84%
$ 3.94 billion $ 368.47 million
Feb 23, 10 PM $ 51.73
+0.07%
$ 3.98 billion $ 366.6 million
Feb 23, 9 PM $ 51.69
+0.38%
$ 3.97 billion $ 362.17 million
Feb 23, 8 PM $ 51.5
+0.55%
$ 3.96 billion $ 355.81 million
Feb 23, 7 PM $ 51.22
-0.71%
$ 3.94 billion $ 346.84 million
Feb 23, 6 PM $ 51.58
+1.00%
$ 3.97 billion $ 335.94 million
Feb 23, 5 PM $ 51.07
-1.54%
$ 3.93 billion $ 328.26 million
Feb 23, 4 PM $ 51.87
-0.76%
$ 3.99 billion $ 309.87 million
Feb 23, 3 PM $ 52.27
-0.94%
$ 4.02 billion $ 301.85 million
Feb 23, 2 PM $ 52.77
-0.14%
$ 4.06 billion $ 304.02 million
Feb 23, 1 PM $ 52.84
-0.28%
$ 4.06 billion $ 303.66 million
Feb 23, 12 PM $ 52.99
+0.62%
$ 4.07 billion $ 305.06 million
Feb 23, 11 AM $ 52.66
-0.25%
$ 4.05 billion $ 301.04 million
Feb 23, 10 AM $ 52.79
-0.32%
$ 4.06 billion $ 296.81 million
Feb 23, 9 AM $ 52.97
+1.84%
$ 4.07 billion $ 292.57 million
Feb 23, 8 AM $ 52.01
-0.24%
$ 4 billion $ 281.08 million
Feb 23, 7 AM $ 52.13
-0.06%
$ 4.01 billion $ 275.8 million
Feb 23, 6 AM $ 52.17
+1.48%
$ 4.01 billion $ 270.3 million