Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 40.66
+4.08%
$ 3.42 billion $ 2.58 billion
Mar 23, 2020 $ 39.07
+9.84%
$ 3.28 billion $ 3.02 billion
Mar 22, 2020 $ 35.58
-7.34%
$ 2.99 billion $ 2.5 billion
Mar 21, 2020 $ 38.37
+0.63%
$ 3.22 billion $ 2.7 billion
Mar 20, 2020 $ 38.08
-1.84%
$ 3.2 billion $ 3.73 billion
Mar 19, 2020 $ 38.78
+13.62%
$ 3.26 billion $ 3.54 billion
Mar 18, 2020 $ 34.13
+1.24%
$ 2.87 billion $ 2.72 billion
Mar 17, 2020 $ 33.85
+2.48%
$ 2.84 billion $ 2.84 billion
Mar 16, 2020 $ 32.92
-9.31%
$ 2.77 billion $ 3.73 billion
Mar 15, 2020 $ 36.28
+5.74%
$ 3.05 billion $ 3.01 billion
Mar 14, 2020 $ 34.33
-8.53%
$ 2.88 billion $ 2.87 billion
Mar 13, 2020 $ 37.39
+25.34%
$ 3.14 billion $ 7.11 billion
Mar 12, 2020 $ 30.02
-38.09%
$ 2.52 billion $ 4.77 billion
Mar 11, 2020 $ 48.52
-3.26%
$ 4.08 billion $ 3.22 billion
Mar 10, 2020 $ 50.13
-0.66%
$ 4.21 billion $ 3.34 billion
Mar 9, 2020 $ 50.32
-1.43%
$ 4.23 billion $ 4.62 billion
Mar 8, 2020 $ 51.08
-15.52%
$ 4.29 billion $ 3.84 billion
Mar 7, 2020 $ 60.43
-4.32%
$ 5.08 billion $ 3.47 billion
Mar 6, 2020 $ 63.15
+2.05%
$ 5.3 billion $ 3.91 billion
Mar 5, 2020 $ 61.81
+2.37%
$ 5.19 billion $ 3.83 billion
Mar 4, 2020 $ 60.33
-1.14%
$ 5.07 billion $ 3.95 billion
Mar 3, 2020 $ 60.99
-0.36%
$ 5.12 billion $ 5.89 billion
Mar 2, 2020 $ 61.16
+5.59%
$ 5.14 billion $ 5.15 billion
Mar 1, 2020 $ 57.91
-0.70%
$ 4.86 billion $ 3.71 billion
Feb 29, 2020 $ 58.33
-2.60%
$ 4.9 billion $ 3.45 billion
Feb 28, 2020 $ 59.88
-2.56%
$ 5.03 billion $ 4.51 billion
Feb 27, 2020 $ 61.33
+0.96%
$ 5.15 billion $ 4.82 billion
Feb 26, 2020 $ 60.8
-14.38%
$ 5.11 billion $ 4.76 billion
Feb 25, 2020 $ 71.09
-5.91%
$ 5.97 billion $ 5.13 billion
Feb 24, 2020 $ 75.6
-4.82%
$ 6.35 billion $ 5.66 billion
Feb 23, 2020 $ 79.39
+5.75%
$ 6.67 billion $ 5.26 billion
Feb 22, 2020 $ 75.09
+2.52%
$ 6.31 billion $ 5.05 billion
Feb 21, 2020 $ 73.23
+5.34%
$ 6.15 billion $ 5.03 billion
Feb 20, 2020 $ 69.54
-1.99%
$ 5.84 billion $ 5.12 billion
Feb 19, 2020 $ 70.96
-7.83%
$ 5.96 billion $ 4.8 billion
Feb 18, 2020 $ 76.96
+4.83%
$ 6.46 billion $ 5.15 billion
Feb 17, 2020 $ 73.44
-2.30%
$ 6.17 billion $ 5.2 billion
Feb 16, 2020 $ 75.25
-1.58%
$ 6.32 billion $ 5.72 billion
Feb 15, 2020 $ 76.37
-8.15%
$ 6.41 billion $ 5.15 billion
Feb 14, 2020 $ 83.12
+3.27%
$ 6.98 billion $ 4.91 billion
Feb 13, 2020 $ 80.48
-0.79%
$ 6.76 billion $ 6.31 billion
Feb 12, 2020 $ 81.14
+5.79%
$ 6.82 billion $ 5.29 billion
Feb 11, 2020 $ 76.73
+3.29%
$ 6.44 billion $ 4.27 billion
Feb 10, 2020 $ 74.28
-3.12%
$ 6.24 billion $ 5.05 billion
Feb 9, 2020 $ 76.65
+0.02%
$ 6.44 billion $ 4.92 billion
Feb 8, 2020 $ 76.64
+2.92%
$ 6.44 billion $ 5.43 billion
Feb 7, 2020 $ 74.51
+1.02%
$ 6.26 billion $ 4.97 billion
Feb 6, 2020 $ 73.76
+1.66%
$ 6.2 billion $ 5.42 billion
Feb 5, 2020 $ 72.58
+6.48%
$ 6.1 billion $ 5.12 billion
Feb 4, 2020 $ 68.16
-2.23%
$ 5.73 billion $ 4.31 billion