Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $42.35
-0.26%
$3.27 billion $344.96 million
Jun 7, 8 AM $42.46
+1.15%
$3.28 billion $334.08 million
Jun 7, 7 AM $41.98
-0.15%
$3.24 billion $329.27 million
Jun 7, 6 AM $42.04
+0.87%
$3.25 billion $326.99 million
Jun 7, 5 AM $41.68
-0.25%
$3.22 billion $327.88 million
Jun 7, 4 AM $41.78
-0.43%
$3.23 billion $342.67 million
Jun 7, 3 AM $41.96
+0.39%
$3.24 billion $363.76 million
Jun 7, 2 AM $41.8
-0.69%
$3.23 billion $362.32 million
Jun 7, 1 AM $42.1
+1.75%
$3.25 billion $351.18 million
Jun 7, 12 AM $41.37
-0.08%
$3.2 billion $344.73 million
Jun 6, 11 PM $41.41
+0.76%
$3.2 billion $349.75 million
Jun 6, 10 PM $41.1
-1.34%
$3.18 billion $356.79 million
Jun 6, 9 PM $41.66
+1.16%
$3.22 billion $366.38 million
Jun 6, 8 PM $41.18
-0.04%
$3.18 billion $372.25 million
Jun 6, 7 PM $41.2
-2.40%
$3.18 billion $384.86 million
Jun 6, 6 PM $42.21
+0.37%
$3.26 billion $377.51 million
Jun 6, 5 PM $42.06
+0.18%
$3.25 billion $392.97 million
Jun 6, 4 PM $41.98
-0.93%
$3.24 billion $400.8 million
Jun 6, 3 PM $42.38
-0.44%
$3.27 billion $436.17 million
Jun 6, 2 PM $42.56
-0.43%
$3.29 billion $459.95 million
Jun 6, 1 PM $42.74
-0.40%
$3.3 billion $502.46 million
Jun 6, 12 PM $42.91
+0.28%
$3.32 billion $520.22 million
Jun 6, 11 AM $42.79
+0.47%
$3.31 billion $527.34 million
Jun 6, 10 AM $42.59
-0.94%
$3.29 billion $534.59 million
Jun 6, 9 AM $42.99
-0.62%
$3.32 billion $527.86 million
Jun 6, 8 AM $43.26
+1.04%
$3.34 billion $540.07 million
Jun 6, 7 AM $42.81
+1.24%
$3.31 billion $542.64 million
Jun 6, 6 AM $42.29
+0.55%
$3.27 billion $556.57 million
Jun 6, 5 AM $42.06
+2.51%
$3.25 billion $596.68 million
Jun 6, 4 AM $41.03
-3.95%
$3.17 billion $584.75 million
Jun 6, 3 AM $42.72
-1.31%
$3.3 billion $569.7 million
Jun 6, 2 AM $43.29
-0.61%
$3.34 billion $573.8 million
Jun 6, 1 AM $43.55
-0.72%
$3.36 billion $578.43 million
Jun 6, 12 AM $43.87
+1.31%
$3.39 billion $583.97 million
Jun 5, 11 PM $43.3
-0.75%
$3.34 billion $583.23 million
Jun 5, 10 PM $43.63
-0.74%
$3.37 billion $581.7 million
Jun 5, 9 PM $43.95
+0.67%
$3.4 billion $578.87 million
Jun 5, 8 PM $43.66
+1.45%
$3.37 billion $578.08 million
Jun 5, 7 PM $43.04
+0.74%
$3.32 billion $560.8 million
Jun 5, 6 PM $42.72
-2.16%
$3.3 billion $537.64 million
Jun 5, 5 PM $43.66
-0.59%
$3.37 billion $528.44 million
Jun 5, 4 PM $43.93
+1.71%
$3.39 billion $523.62 million
Jun 5, 3 PM $43.19
-0.35%
$3.34 billion $491.13 million
Jun 5, 2 PM $43.35
-0.12%
$3.35 billion $468.62 million
Jun 5, 1 PM $43.4
-1.31%
$3.35 billion $433.73 million
Jun 5, 12 PM $43.98
-0.18%
$3.4 billion $429.91 million
Jun 5, 11 AM $44.06
-0.42%
$3.4 billion $429.21 million
Jun 5, 10 AM $44.24
-0.69%
$3.42 billion $431.77 million
Jun 5, 9 AM $44.54
+1.71%
$3.44 billion $443.14 million
Jun 5, 8 AM $43.79
-0.81%
$3.38 billion $444.47 million