Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 81.49
-0.36%
$ 6.25 billion $ 380.39 million
Jan 9, 12 AM $ 81.78
+0.45%
$ 6.27 billion $ 372.34 million
Jan 8, 11 PM $ 81.41
-0.17%
$ 6.25 billion $ 374.52 million
Jan 8, 10 PM $ 81.55
+0.16%
$ 6.26 billion $ 382.08 million
Jan 8, 9 PM $ 81.42
+0.45%
$ 6.25 billion $ 384.83 million
Jan 8, 8 PM $ 81.05
-0.05%
$ 6.22 billion $ 385.05 million
Jan 8, 7 PM $ 81.09
-0.39%
$ 6.22 billion $ 381.31 million
Jan 8, 6 PM $ 81.41
-0.27%
$ 6.24 billion $ 392.19 million
Jan 8, 5 PM $ 81.63
+0.33%
$ 6.26 billion $ 395.49 million
Jan 8, 4 PM $ 81.36
+0.02%
$ 6.24 billion $ 392.38 million
Jan 8, 3 PM $ 81.34
+0.76%
$ 6.23 billion $ 395.64 million
Jan 8, 2 PM $ 80.73
+0.05%
$ 6.19 billion $ 400.4 million
Jan 8, 1 PM $ 80.69
+0.21%
$ 6.19 billion $ 409.02 million
Jan 8, 12 PM $ 80.52
-0.48%
$ 6.18 billion $ 407.5 million
Jan 8, 11 AM $ 80.9
-0.21%
$ 6.21 billion $ 408.04 million
Jan 8, 10 AM $ 81.07
+0.47%
$ 6.22 billion $ 401.55 million
Jan 8, 9 AM $ 80.7
-0.37%
$ 6.19 billion $ 401.66 million
Jan 8, 8 AM $ 81
-0.41%
$ 6.21 billion $ 421.97 million
Jan 8, 7 AM $ 81.33
+0.61%
$ 6.24 billion $ 421.4 million
Jan 8, 6 AM $ 80.83
-1.17%
$ 6.2 billion $ 406.62 million
Jan 8, 5 AM $ 81.79
-0.02%
$ 6.27 billion $ 386.13 million
Jan 8, 4 AM $ 81.8
+0.49%
$ 6.28 billion $ 384.3 million
Jan 8, 3 AM $ 81.4
-0.61%
$ 6.24 billion $ 381.71 million
Jan 8, 2 AM $ 81.9
-0.37%
$ 6.28 billion $ 381.81 million
Jan 8, 1 AM $ 82.21
+0.30%
$ 6.31 billion $ 380.87 million
Jan 8, 12 AM $ 81.96
+0.23%
$ 6.29 billion $ 387.95 million
Jan 7, 11 PM $ 81.78
+0.29%
$ 6.27 billion $ 390.26 million
Jan 7, 10 PM $ 81.54
-0.05%
$ 6.25 billion $ 388.66 million
Jan 7, 9 PM $ 81.58
+0.11%
$ 6.26 billion $ 389.58 million
Jan 7, 8 PM $ 81.49
-0.05%
$ 6.25 billion $ 404.75 million
Jan 7, 7 PM $ 81.54
+0.03%
$ 6.25 billion $ 408.56 million
Jan 7, 6 PM $ 81.51
-0.07%
$ 6.25 billion $ 398.64 million
Jan 7, 5 PM $ 81.57
+0.00%
$ 6.26 billion $ 405.29 million
Jan 7, 4 PM $ 81.57
-0.11%
$ 6.26 billion $ 423.62 million
Jan 7, 3 PM $ 81.66
-0.71%
$ 6.26 billion $ 445.4 million
Jan 7, 2 PM $ 82.24
-0.33%
$ 6.31 billion $ 447.25 million
Jan 7, 1 PM $ 82.52
-0.11%
$ 6.33 billion $ 457.48 million
Jan 7, 12 PM $ 82.61
-0.21%
$ 6.34 billion $ 462.3 million
Jan 7, 11 AM $ 82.79
-0.02%
$ 6.35 billion $ 461.29 million
Jan 7, 10 AM $ 82.8
-0.05%
$ 6.35 billion $ 462.27 million
Jan 7, 9 AM $ 82.84
-1.26%
$ 6.35 billion $ 458.06 million
Jan 7, 8 AM $ 83.9
+0.50%
$ 6.44 billion $ 439.21 million
Jan 7, 7 AM $ 83.48
+0.61%
$ 6.4 billion $ 435.71 million
Jan 7, 6 AM $ 82.98
-0.10%
$ 6.37 billion $ 440.88 million
Jan 7, 5 AM $ 83.06
-0.26%
$ 6.37 billion $ 451.67 million
Jan 7, 4 AM $ 83.28
-0.13%
$ 6.39 billion $ 453.24 million
Jan 7, 3 AM $ 83.39
-0.26%
$ 6.4 billion $ 458.79 million
Jan 7, 2 AM $ 83.61
+0.79%
$ 6.41 billion $ 458.62 million
Jan 7, 1 AM $ 82.95
-0.29%
$ 6.36 billion $ 456.89 million
Jan 7, 12 AM $ 83.22
-0.98%
$ 6.38 billion $ 457.32 million