Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 51.41
+0.49%
$ 3.95 billion $ 265.7 million
Feb 23, 4 AM $ 51.16
-0.53%
$ 3.93 billion $ 258.78 million
Feb 23, 3 AM $ 51.43
+0.31%
$ 3.95 billion $ 254.99 million
Feb 23, 2 AM $ 51.27
+0.12%
$ 3.94 billion $ 249.6 million
Feb 23, 1 AM $ 51.21
-3.78%
$ 3.94 billion $ 237.55 million
Feb 23, 12 AM $ 53.22
-0.56%
$ 4.09 billion $ 191.47 million
Feb 22, 11 PM $ 53.52
-0.09%
$ 4.11 billion $ 192.08 million
Feb 22, 10 PM $ 53.57
+0.20%
$ 4.12 billion $ 192.67 million
Feb 22, 9 PM $ 53.46
+0.54%
$ 4.11 billion $ 194.28 million
Feb 22, 8 PM $ 53.17
-0.22%
$ 4.09 billion $ 194.18 million
Feb 22, 7 PM $ 53.29
-0.09%
$ 4.1 billion $ 196.22 million
Feb 22, 6 PM $ 53.34
+0.00%
$ 4.1 billion $ 197.55 million
Feb 22, 5 PM $ 53.34
-0.56%
$ 4.1 billion $ 197.99 million
Feb 22, 4 PM $ 53.64
+0.39%
$ 4.12 billion $ 198.66 million
Feb 22, 3 PM $ 53.43
+0.19%
$ 4.11 billion $ 215.69 million
Feb 22, 2 PM $ 53.33
-0.58%
$ 4.1 billion $ 210.4 million
Feb 22, 1 PM $ 53.64
-0.96%
$ 4.12 billion $ 206.89 million
Feb 22, 12 PM $ 54.16
-1.02%
$ 4.16 billion $ 200.12 million
Feb 22, 11 AM $ 54.72
+0.05%
$ 4.21 billion $ 197.67 million
Feb 22, 10 AM $ 54.7
-0.03%
$ 4.2 billion $ 200.98 million
Feb 22, 9 AM $ 54.71
+0.13%
$ 4.21 billion $ 202.5 million
Feb 22, 8 AM $ 54.64
-0.24%
$ 4.2 billion $ 209.16 million
Feb 22, 7 AM $ 54.77
+0.35%
$ 4.21 billion $ 211.87 million
Feb 22, 6 AM $ 54.58
+0.27%
$ 4.2 billion $ 210.93 million
Feb 22, 5 AM $ 54.44
-0.28%
$ 4.18 billion $ 209.46 million
Feb 22, 4 AM $ 54.59
+0.09%
$ 4.2 billion $ 210.37 million
Feb 22, 3 AM $ 54.54
+0.05%
$ 4.19 billion $ 210.87 million
Feb 22, 2 AM $ 54.52
-0.38%
$ 4.19 billion $ 212.46 million
Feb 22, 1 AM $ 54.72
+0.09%
$ 4.21 billion $ 211.4 million
Feb 22, 12 AM $ 54.67
-0.55%
$ 4.2 billion $ 210.01 million
Feb 21, 11 PM $ 54.98
-0.06%
$ 4.23 billion $ 210.14 million
Feb 21, 10 PM $ 55.01
-0.23%
$ 4.23 billion $ 213.18 million
Feb 21, 9 PM $ 55.14
-0.11%
$ 4.24 billion $ 216.21 million
Feb 21, 8 PM $ 55.2
-0.13%
$ 4.25 billion $ 218.9 million
Feb 21, 7 PM $ 55.28
-0.39%
$ 4.25 billion $ 227.04 million
Feb 21, 6 PM $ 55.49
+0.26%
$ 4.27 billion $ 235.11 million
Feb 21, 5 PM $ 55.35
-0.14%
$ 4.25 billion $ 249.55 million
Feb 21, 4 PM $ 55.42
-0.51%
$ 4.26 billion $ 276.92 million
Feb 21, 3 PM $ 55.71
+0.38%
$ 4.28 billion $ 291.12 million
Feb 21, 2 PM $ 55.5
+0.27%
$ 4.27 billion $ 316.21 million
Feb 21, 1 PM $ 55.35
+0.32%
$ 4.25 billion $ 328.05 million
Feb 21, 12 PM $ 55.17
+0.23%
$ 4.24 billion $ 346.53 million
Feb 21, 11 AM $ 55.04
+0.06%
$ 4.23 billion $ 352.88 million
Feb 21, 10 AM $ 55.01
-0.20%
$ 4.23 billion $ 360.35 million
Feb 21, 9 AM $ 55.12
-0.64%
$ 4.24 billion $ 363.81 million
Feb 21, 8 AM $ 55.48
+0.74%
$ 4.26 billion $ 365.01 million
Feb 21, 7 AM $ 55.07
-0.20%
$ 4.23 billion $ 363.58 million
Feb 21, 6 AM $ 55.18
+0.07%
$ 4.24 billion $ 366.24 million
Feb 21, 5 AM $ 55.14
+0.24%
$ 4.24 billion $ 367.47 million
Feb 21, 4 AM $ 55.01
-0.04%
$ 4.23 billion $ 373.06 million