Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 40.6
+1.55%
$ 3.41 billion $ 2.35 billion
Dec 19, 2019 $ 40
-2.71%
$ 3.36 billion $ 2.65 billion
Dec 18, 2019 $ 41.12
+10.17%
$ 3.45 billion $ 3.38 billion
Dec 17, 2019 $ 37.4
-7.58%
$ 3.14 billion $ 2.82 billion
Dec 16, 2019 $ 40.47
-7.67%
$ 3.4 billion $ 2.62 billion
Dec 15, 2019 $ 43.84
-0.13%
$ 3.68 billion $ 1.94 billion
Dec 14, 2019 $ 43.89
-1.51%
$ 3.69 billion $ 1.92 billion
Dec 13, 2019 $ 44.56
+1.16%
$ 3.74 billion $ 1.99 billion
Dec 12, 2019 $ 44.06
-0.34%
$ 3.7 billion $ 1.91 billion
Dec 11, 2019 $ 44.12
+3.80%
$ 3.71 billion $ 1.88 billion
Dec 10, 2019 $ 42.5
-1.21%
$ 3.57 billion $ 2.02 billion
Dec 9, 2019 $ 43
-1.41%
$ 3.61 billion $ 2.17 billion
Dec 8, 2019 $ 43.61
+0.16%
$ 3.66 billion $ 2.03 billion
Dec 7, 2019 $ 43.54
-1.25%
$ 3.66 billion $ 2.11 billion
Dec 6, 2019 $ 44.09
+0.69%
$ 3.7 billion $ 2.24 billion
Dec 5, 2019 $ 43.91
+0.90%
$ 3.69 billion $ 2.44 billion
Dec 4, 2019 $ 43.84
+0.31%
$ 3.68 billion $ 2.79 billion
Dec 3, 2019 $ 43.71
-5.22%
$ 3.67 billion $ 2.46 billion
Dec 2, 2019 $ 46.12
-3.65%
$ 3.87 billion $ 2.27 billion
Dec 1, 2019 $ 47.88
+0.55%
$ 4.02 billion $ 2.39 billion
Nov 30, 2019 $ 47.61
-2.77%
$ 4 billion $ 2.3 billion
Nov 29, 2019 $ 49
+3.59%
$ 4.12 billion $ 2.5 billion
Nov 28, 2019 $ 47.31
-1.80%
$ 3.97 billion $ 2.28 billion
Nov 27, 2019 $ 48.28
+2.31%
$ 4.06 billion $ 2.59 billion
Nov 26, 2019 $ 47.19
+2.01%
$ 3.96 billion $ 2.39 billion
Nov 25, 2019 $ 46.15
+8.11%
$ 3.88 billion $ 2.81 billion
Nov 24, 2019 $ 42.69
-7.67%
$ 3.59 billion $ 2.35 billion
Nov 23, 2019 $ 46.24
-2.38%
$ 3.88 billion $ 2.42 billion
Nov 22, 2019 $ 47.21
-6.36%
$ 3.97 billion $ 3.42 billion
Nov 21, 2019 $ 50.41
-3.35%
$ 4.23 billion $ 2.96 billion
Nov 20, 2019 $ 52.16
-3.17%
$ 4.38 billion $ 2.7 billion
Nov 19, 2019 $ 53.86
-5.06%
$ 4.52 billion $ 2.67 billion
Nov 18, 2019 $ 56.74
-4.45%
$ 4.77 billion $ 2.67 billion
Nov 17, 2019 $ 59.37
+1.93%
$ 4.99 billion $ 2.68 billion
Nov 16, 2019 $ 58.33
+0.59%
$ 4.9 billion $ 2.34 billion
Nov 15, 2019 $ 57.99
-2.34%
$ 4.87 billion $ 2.8 billion
Nov 14, 2019 $ 59.38
-2.86%
$ 4.99 billion $ 2.72 billion
Nov 13, 2019 $ 61.13
-1.04%
$ 5.13 billion $ 2.71 billion
Nov 12, 2019 $ 61.76
-0.30%
$ 5.19 billion $ 2.94 billion
Nov 11, 2019 $ 61.93
-2.96%
$ 5.2 billion $ 2.57 billion
Nov 10, 2019 $ 63.9
+2.68%
$ 5.37 billion $ 3.17 billion
Nov 9, 2019 $ 62.23
+2.61%
$ 5.23 billion $ 2.44 billion
Nov 8, 2019 $ 60.66
-1.88%
$ 5.1 billion $ 2.92 billion
Nov 7, 2019 $ 61.83
-4.10%
$ 5.19 billion $ 3.16 billion
Nov 6, 2019 $ 64.48
+1.52%
$ 5.42 billion $ 3.37 billion
Nov 5, 2019 $ 63.39
+2.84%
$ 5.32 billion $ 4.16 billion
Nov 4, 2019 $ 61.64
+5.43%
$ 5.18 billion $ 3.72 billion
Nov 3, 2019 $ 58.47
-0.07%
$ 4.91 billion $ 2.96 billion
Nov 2, 2019 $ 58.52
+0.27%
$ 4.92 billion $ 3.15 billion
Nov 1, 2019 $ 58.36
-0.11%
$ 4.9 billion $ 3.12 billion