Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 69.69
-0.08%
$ 5.85 billion $ 4.65 billion
Feb 2, 2020 $ 69.76
-0.28%
$ 5.86 billion $ 5.2 billion
Feb 1, 2020 $ 69.97
+3.99%
$ 5.88 billion $ 5.75 billion
Jan 31, 2020 $ 67.24
-0.57%
$ 5.65 billion $ 5.57 billion
Jan 30, 2020 $ 67.65
+13.47%
$ 5.68 billion $ 6.05 billion
Jan 29, 2020 $ 59.65
-1.35%
$ 5.01 billion $ 3.65 billion
Jan 28, 2020 $ 60.48
+3.44%
$ 5.08 billion $ 3.99 billion
Jan 27, 2020 $ 58.47
+4.65%
$ 4.91 billion $ 3.57 billion
Jan 26, 2020 $ 55.88
+4.55%
$ 4.69 billion $ 2.98 billion
Jan 25, 2020 $ 53.44
-1.24%
$ 4.49 billion $ 2.62 billion
Jan 24, 2020 $ 54.13
-0.55%
$ 4.55 billion $ 3.29 billion
Jan 23, 2020 $ 54.45
-6.43%
$ 4.57 billion $ 3.08 billion
Jan 22, 2020 $ 58.19
+1.52%
$ 4.89 billion $ 2.68 billion
Jan 21, 2020 $ 57.33
+0.21%
$ 4.82 billion $ 2.65 billion
Jan 20, 2020 $ 57.21
+0.45%
$ 4.81 billion $ 2.96 billion
Jan 19, 2020 $ 56.9
-4.26%
$ 4.78 billion $ 3.93 billion
Jan 18, 2020 $ 59.44
-3.14%
$ 4.99 billion $ 4.16 billion
Jan 17, 2020 $ 61.49
+6.97%
$ 5.17 billion $ 4.85 billion
Jan 16, 2020 $ 57.47
-0.26%
$ 4.83 billion $ 3.94 billion
Jan 15, 2020 $ 57.6
-0.85%
$ 4.84 billion $ 4.77 billion
Jan 14, 2020 $ 58.15
+17.17%
$ 4.88 billion $ 5.7 billion
Jan 13, 2020 $ 49.62
-2.58%
$ 4.17 billion $ 3 billion
Jan 12, 2020 $ 50.93
+3.44%
$ 4.28 billion $ 3.5 billion
Jan 11, 2020 $ 49.23
+1.33%
$ 4.14 billion $ 3.73 billion
Jan 10, 2020 $ 48.63
+7.76%
$ 4.08 billion $ 3.59 billion
Jan 9, 2020 $ 45.15
-0.90%
$ 3.79 billion $ 2.71 billion
Jan 8, 2020 $ 45.57
-2.39%
$ 3.83 billion $ 3.26 billion
Jan 7, 2020 $ 46.67
+1.81%
$ 3.92 billion $ 3.32 billion
Jan 6, 2020 $ 45.82
+5.47%
$ 3.85 billion $ 3.03 billion
Jan 5, 2020 $ 43.45
+0.78%
$ 3.65 billion $ 2.68 billion
Jan 4, 2020 $ 43.11
+1.55%
$ 3.62 billion $ 2.52 billion
Jan 3, 2020 $ 42.46
+6.38%
$ 3.57 billion $ 2.71 billion
Jan 2, 2020 $ 39.92
-5.71%
$ 3.35 billion $ 2.26 billion
Jan 1, 2020 $ 42.34
+2.69%
$ 3.56 billion $ 2.23 billion
Dec 31, 2019 $ 41.23
-2.66%
$ 3.46 billion $ 2.43 billion
Dec 30, 2019 $ 42.37
-2.70%
$ 3.56 billion $ 2.72 billion
Dec 29, 2019 $ 43.54
+1.79%
$ 3.66 billion $ 2.97 billion
Dec 28, 2019 $ 43.18
+5.09%
$ 3.63 billion $ 2.88 billion
Dec 27, 2019 $ 41.09
+1.93%
$ 3.45 billion $ 2.56 billion
Dec 26, 2019 $ 40.31
-0.25%
$ 3.39 billion $ 2.46 billion
Dec 25, 2019 $ 40.38
-0.30%
$ 3.39 billion $ 2.33 billion
Dec 24, 2019 $ 40.51
-1.22%
$ 3.4 billion $ 2.47 billion
Dec 23, 2019 $ 41.02
-2.43%
$ 3.45 billion $ 2.76 billion
Dec 22, 2019 $ 42.03
+4.49%
$ 3.53 billion $ 2.6 billion
Dec 21, 2019 $ 40.23
-0.89%
$ 3.38 billion $ 2.19 billion
Dec 20, 2019 $ 40.6
+1.55%
$ 3.41 billion $ 2.35 billion
Dec 19, 2019 $ 40
-2.71%
$ 3.36 billion $ 2.65 billion
Dec 18, 2019 $ 41.12
+10.17%
$ 3.45 billion $ 3.38 billion
Dec 17, 2019 $ 37.4
-7.58%
$ 3.14 billion $ 2.82 billion
Dec 16, 2019 $ 40.47
-7.67%
$ 3.4 billion $ 2.62 billion