Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $43.79
-0.81%
$3.38 billion $444.47 million
Jun 5, 7 AM $44.15
+1.77%
$3.41 billion $444.54 million
Jun 5, 6 AM $43.38
-2.32%
$3.35 billion $425.2 million
Jun 5, 5 AM $44.41
-2.19%
$3.43 billion $380.57 million
Jun 5, 4 AM $45.4
+1.08%
$3.51 billion $378.21 million
Jun 5, 3 AM $44.92
-0.08%
$3.47 billion $375.23 million
Jun 5, 2 AM $44.95
-1.63%
$3.47 billion $381.21 million
Jun 5, 1 AM $45.7
+0.48%
$3.53 billion $421.51 million
Jun 5, 12 AM $45.48
-0.41%
$3.51 billion $451.25 million
Jun 4, 11 PM $45.67
-0.08%
$3.53 billion $461.24 million
Jun 4, 10 PM $45.7
+0.99%
$3.53 billion $458.63 million
Jun 4, 9 PM $45.26
-1.75%
$3.5 billion $457.56 million
Jun 4, 8 PM $46.07
-0.41%
$3.56 billion $461.75 million
Jun 4, 7 PM $46.26
-0.56%
$3.57 billion $467.96 million
Jun 4, 6 PM $46.52
+0.67%
$3.59 billion $471.99 million
Jun 4, 5 PM $46.21
-0.24%
$3.57 billion $472.49 million
Jun 4, 4 PM $46.32
-0.07%
$3.58 billion $468.11 million
Jun 4, 3 PM $46.35
+0.00%
$3.58 billion $480.64 million
Jun 4, 2 PM $46.36
-0.93%
$3.58 billion $474.99 million
Jun 4, 1 PM $46.79
+0.37%
$3.61 billion $479.5 million
Jun 4, 12 PM $46.61
+2.20%
$3.6 billion $474.71 million
Jun 4, 11 AM $45.61
+0.73%
$3.52 billion $463.57 million
Jun 4, 10 AM $45.28
-1.55%
$3.5 billion $454.6 million
Jun 4, 9 AM $45.99
-0.96%
$3.55 billion $443.87 million
Jun 4, 8 AM $46.44
+0.36%
$3.59 billion $437.62 million
Jun 4, 7 AM $46.27
-0.77%
$3.57 billion $430.48 million
Jun 4, 6 AM $46.63
+0.75%
$3.6 billion $434.5 million
Jun 4, 5 AM $46.28
-0.55%
$3.57 billion $437.91 million
Jun 4, 4 AM $46.54
-0.64%
$3.59 billion $442.12 million
Jun 4, 3 AM $46.84
+2.22%
$3.62 billion $442.66 million
Jun 4, 2 AM $45.82
+1.02%
$3.54 billion $452.56 million
Jun 4, 1 AM $45.35
-2.98%
$3.5 billion $407.62 million
Jun 4, 12 AM $46.74
-0.84%
$3.61 billion $382.23 million
Jun 3, 11 PM $47.13
-0.97%
$3.64 billion $376.58 million
Jun 3, 10 PM $47.6
-0.57%
$3.68 billion $396.69 million
Jun 3, 9 PM $47.87
+1.89%
$3.7 billion $414.74 million
Jun 3, 8 PM $46.98
-0.66%
$3.63 billion $407.5 million
Jun 3, 7 PM $47.29
-0.32%
$3.65 billion $407.29 million
Jun 3, 6 PM $47.44
-0.55%
$3.66 billion $416.22 million
Jun 3, 5 PM $47.71
+0.35%
$3.68 billion $415.58 million
Jun 3, 4 PM $47.54
-0.17%
$3.67 billion $413.86 million
Jun 3, 3 PM $47.62
-0.55%
$3.68 billion $413.12 million
Jun 3, 2 PM $47.88
-0.25%
$3.7 billion $437.39 million
Jun 3, 1 PM $48
-0.53%
$3.71 billion $460.2 million
Jun 3, 12 PM $48.26
+0.07%
$3.73 billion $457.69 million
Jun 3, 11 AM $48.23
-0.32%
$3.72 billion $459.54 million
Jun 3, 10 AM $48.38
+0.47%
$3.74 billion $460.19 million
Jun 3, 9 AM $48.15
-0.39%
$3.72 billion $459.98 million
Jun 3, 8 AM $48.34
-0.10%
$3.73 billion $460.03 million
Jun 3, 7 AM $48.39
+0.33%
$3.74 billion $458.87 million