Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 55.01
-0.04%
$ 4.23 billion $ 373.06 million
Feb 21, 3 AM $ 55.03
-0.35%
$ 4.23 billion $ 374.84 million
Feb 21, 2 AM $ 55.23
+0.25%
$ 4.25 billion $ 373.39 million
Feb 21, 1 AM $ 55.09
+0.38%
$ 4.23 billion $ 373.4 million
Feb 21, 12 AM $ 54.88
-0.61%
$ 4.22 billion $ 373.21 million
Feb 20, 11 PM $ 55.21
-0.11%
$ 4.24 billion $ 375.48 million
Feb 20, 10 PM $ 55.27
+0.10%
$ 4.25 billion $ 372.05 million
Feb 20, 9 PM $ 55.22
+0.20%
$ 4.24 billion $ 370.91 million
Feb 20, 8 PM $ 55.11
+0.33%
$ 4.24 billion $ 367.68 million
Feb 20, 7 PM $ 54.93
-0.58%
$ 4.22 billion $ 359 million
Feb 20, 6 PM $ 55.25
+0.19%
$ 4.25 billion $ 354.87 million
Feb 20, 5 PM $ 55.15
-0.02%
$ 4.24 billion $ 348.82 million
Feb 20, 4 PM $ 55.16
+0.72%
$ 4.24 billion $ 326.52 million
Feb 20, 3 PM $ 54.76
+1.96%
$ 4.21 billion $ 300.27 million
Feb 20, 2 PM $ 53.7
+1.23%
$ 4.13 billion $ 280.58 million
Feb 20, 1 PM $ 53.05
-0.91%
$ 4.08 billion $ 269.13 million
Feb 20, 12 PM $ 53.54
-0.18%
$ 4.12 billion $ 263.96 million
Feb 20, 11 AM $ 53.64
-0.35%
$ 4.12 billion $ 263 million
Feb 20, 10 AM $ 53.83
-0.39%
$ 4.14 billion $ 255.64 million
Feb 20, 9 AM $ 54.04
+0.66%
$ 4.15 billion $ 254.25 million
Feb 20, 8 AM $ 53.68
+0.25%
$ 4.13 billion $ 253.45 million
Feb 20, 7 AM $ 53.54
+0.09%
$ 4.12 billion $ 255.05 million
Feb 20, 6 AM $ 53.5
-0.01%
$ 4.11 billion $ 256.42 million
Feb 20, 5 AM $ 53.51
+0.70%
$ 4.11 billion $ 265.06 million
Feb 20, 4 AM $ 53.13
-0.30%
$ 4.08 billion $ 262.43 million
Feb 20, 3 AM $ 53.29
+0.16%
$ 4.1 billion $ 261.64 million
Feb 20, 2 AM $ 53.21
+0.27%
$ 4.09 billion $ 261.33 million
Feb 20, 1 AM $ 53.07
+0.21%
$ 4.08 billion $ 263.41 million
Feb 20, 12 AM $ 52.96
+0.43%
$ 4.07 billion $ 265.36 million
Feb 19, 11 PM $ 52.74
+0.13%
$ 4.05 billion $ 261.53 million
Feb 19, 10 PM $ 52.66
+0.13%
$ 4.05 billion $ 262.34 million
Feb 19, 9 PM $ 52.6
-0.24%
$ 4.04 billion $ 260.89 million
Feb 19, 8 PM $ 52.72
+0.20%
$ 4.05 billion $ 264.88 million
Feb 19, 7 PM $ 52.6
-0.16%
$ 4.04 billion $ 269.05 million
Feb 19, 6 PM $ 52.69
+1.32%
$ 4.05 billion $ 277.24 million
Feb 19, 5 PM $ 51.99
+0.10%
$ 4 billion $ 278.82 million
Feb 19, 4 PM $ 51.94
+0.15%
$ 3.99 billion $ 278.37 million
Feb 19, 3 PM $ 51.86
-0.68%
$ 3.99 billion $ 280.14 million
Feb 19, 2 PM $ 52.22
+0.47%
$ 4.01 billion $ 282.29 million
Feb 19, 1 PM $ 51.97
-0.82%
$ 3.99 billion $ 284 million
Feb 19, 12 PM $ 52.4
-0.39%
$ 4.03 billion $ 280.42 million
Feb 19, 11 AM $ 52.6
-0.27%
$ 4.04 billion $ 280.66 million
Feb 19, 10 AM $ 52.75
-0.25%
$ 4.05 billion $ 284.05 million
Feb 19, 9 AM $ 52.88
-0.03%
$ 4.07 billion $ 282.27 million
Feb 19, 8 AM $ 52.9
-0.96%
$ 4.07 billion $ 279.16 million
Feb 19, 7 AM $ 53.41
+0.22%
$ 4.11 billion $ 279.56 million
Feb 19, 6 AM $ 53.3
-0.21%
$ 4.1 billion $ 277.94 million
Feb 19, 5 AM $ 53.41
-0.33%
$ 4.11 billion $ 268.16 million
Feb 19, 4 AM $ 53.58
-0.01%
$ 4.12 billion $ 265.18 million
Feb 19, 3 AM $ 53.59
+0.38%
$ 4.12 billion $ 264.58 million