Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 82.95
-0.29%
$ 6.36 billion $ 456.89 million
Jan 7, 12 AM $ 83.22
-0.98%
$ 6.38 billion $ 457.32 million
Jan 6, 11 PM $ 84.04
+0.41%
$ 6.45 billion $ 460.52 million
Jan 6, 10 PM $ 83.7
-0.19%
$ 6.42 billion $ 463.07 million
Jan 6, 9 PM $ 83.86
+1.20%
$ 6.43 billion $ 471.82 million
Jan 6, 8 PM $ 82.87
+0.45%
$ 6.36 billion $ 458.69 million
Jan 6, 7 PM $ 82.49
-0.04%
$ 6.33 billion $ 471.84 million
Jan 6, 6 PM $ 82.52
+1.13%
$ 6.33 billion $ 483.4 million
Jan 6, 5 PM $ 81.6
-1.23%
$ 6.26 billion $ 481.68 million
Jan 6, 4 PM $ 82.62
-1.07%
$ 6.34 billion $ 472.97 million
Jan 6, 3 PM $ 83.5
-0.59%
$ 6.41 billion $ 452.31 million
Jan 6, 2 PM $ 84
-0.01%
$ 6.44 billion $ 461.89 million
Jan 6, 1 PM $ 84.01
-0.36%
$ 6.44 billion $ 443.04 million
Jan 6, 12 PM $ 84.31
+0.59%
$ 6.47 billion $ 441.22 million
Jan 6, 11 AM $ 83.81
+0.63%
$ 6.43 billion $ 435.82 million
Jan 6, 10 AM $ 83.28
+0.18%
$ 6.39 billion $ 436.17 million
Jan 6, 9 AM $ 83.14
+0.12%
$ 6.38 billion $ 439.31 million
Jan 6, 8 AM $ 83.04
-0.05%
$ 6.37 billion $ 442.48 million
Jan 6, 7 AM $ 83.08
-0.81%
$ 6.37 billion $ 443.75 million
Jan 6, 6 AM $ 83.75
+0.37%
$ 6.42 billion $ 439.32 million
Jan 6, 5 AM $ 83.44
-0.35%
$ 6.4 billion $ 436.05 million
Jan 6, 4 AM $ 83.74
-0.14%
$ 6.42 billion $ 438.35 million
Jan 6, 3 AM $ 83.86
+0.33%
$ 6.43 billion $ 451.8 million
Jan 6, 2 AM $ 83.58
+0.27%
$ 6.41 billion $ 459.15 million
Jan 6, 1 AM $ 83.36
-0.27%
$ 6.39 billion $ 486.24 million
Jan 6, 12 AM $ 83.58
+0.08%
$ 6.41 billion $ 499.36 million
Jan 5, 11 PM $ 83.52
-0.64%
$ 6.41 billion $ 504.74 million
Jan 5, 10 PM $ 84.06
+0.40%
$ 6.45 billion $ 498.24 million
Jan 5, 9 PM $ 83.72
-0.31%
$ 6.42 billion $ 487.23 million
Jan 5, 8 PM $ 83.98
+0.32%
$ 6.44 billion $ 481.82 million
Jan 5, 7 PM $ 83.71
-0.17%
$ 6.42 billion $ 462.78 million
Jan 5, 6 PM $ 83.85
+0.71%
$ 6.43 billion $ 455.52 million
Jan 5, 5 PM $ 83.26
+0.30%
$ 6.39 billion $ 448.62 million
Jan 5, 4 PM $ 83.01
-0.54%
$ 6.37 billion $ 437.59 million
Jan 5, 3 PM $ 83.46
+0.74%
$ 6.4 billion $ 429.43 million
Jan 5, 2 PM $ 82.84
+1.10%
$ 6.35 billion $ 401.65 million
Jan 5, 1 PM $ 81.94
-0.23%
$ 6.29 billion $ 394.07 million
Jan 5, 12 PM $ 82.13
+0.02%
$ 6.3 billion $ 389.21 million
Jan 5, 11 AM $ 82.11
+0.36%
$ 6.3 billion $ 398.78 million
Jan 5, 10 AM $ 81.82
-0.24%
$ 6.28 billion $ 401.5 million
Jan 5, 9 AM $ 82.02
-0.41%
$ 6.29 billion $ 399.63 million
Jan 5, 8 AM $ 82.35
-0.18%
$ 6.32 billion $ 401.73 million
Jan 5, 7 AM $ 82.5
+0.26%
$ 6.33 billion $ 405.05 million
Jan 5, 6 AM $ 82.29
+0.41%
$ 6.31 billion $ 404.21 million
Jan 5, 5 AM $ 81.95
-0.24%
$ 6.29 billion $ 405.93 million
Jan 5, 4 AM $ 82.15
-0.75%
$ 6.3 billion $ 401.44 million
Jan 5, 3 AM $ 82.77
+0.28%
$ 6.35 billion $ 386.68 million
Jan 5, 2 AM $ 82.53
-0.97%
$ 6.33 billion $ 379.77 million
Jan 5, 1 AM $ 83.34
+0.56%
$ 6.39 billion $ 348.84 million
Jan 5, 12 AM $ 82.87
+0.70%
$ 6.36 billion $ 328.94 million