Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 82.87
+0.70%
$ 6.36 billion $ 328.94 million
Jan 4, 11 PM $ 82.29
+0.27%
$ 6.31 billion $ 327.63 million
Jan 4, 10 PM $ 82.07
-0.01%
$ 6.29 billion $ 326.62 million
Jan 4, 9 PM $ 82.08
-0.23%
$ 6.3 billion $ 327.64 million
Jan 4, 8 PM $ 82.27
+0.04%
$ 6.31 billion $ 328.3 million
Jan 4, 7 PM $ 82.24
-0.35%
$ 6.31 billion $ 327.53 million
Jan 4, 6 PM $ 82.52
-0.53%
$ 6.33 billion $ 319.64 million
Jan 4, 5 PM $ 82.96
-0.02%
$ 6.36 billion $ 313.21 million
Jan 4, 4 PM $ 82.98
+0.24%
$ 6.36 billion $ 312.88 million
Jan 4, 3 PM $ 82.78
+0.46%
$ 6.35 billion $ 309.93 million
Jan 4, 2 PM $ 82.4
-0.41%
$ 6.32 billion $ 310.13 million
Jan 4, 1 PM $ 82.74
+0.04%
$ 6.35 billion $ 304.51 million
Jan 4, 12 PM $ 82.7
+0.10%
$ 6.34 billion $ 305.62 million
Jan 4, 11 AM $ 82.62
+0.13%
$ 6.34 billion $ 294.12 million
Jan 4, 10 AM $ 82.51
-0.19%
$ 6.33 billion $ 290.55 million
Jan 4, 9 AM $ 82.67
+0.54%
$ 6.34 billion $ 294.4 million
Jan 4, 8 AM $ 82.23
-0.19%
$ 6.31 billion $ 289.25 million
Jan 4, 7 AM $ 82.39
+0.01%
$ 6.32 billion $ 298.24 million
Jan 4, 6 AM $ 82.39
-0.34%
$ 6.32 billion $ 307.77 million
Jan 4, 5 AM $ 82.67
+0.09%
$ -- $ 306.97 million
Jan 4, 4 AM $ 82.6
-0.10%
$ -- $ 312.47 million
Jan 4, 3 AM $ 82.68
+0.48%
$ -- $ 312.82 million
Jan 4, 2 AM $ 82.28
-0.13%
$ -- $ 311.41 million
Jan 4, 1 AM $ 82.39
-0.31%
$ 6.32 billion $ 315.28 million
Jan 4, 12 AM $ 82.64
+0.57%
$ -- $ 316.8 million
Jan 3, 11 PM $ 82.17
-0.33%
$ 6.3 billion $ 305.69 million
Jan 3, 10 PM $ 82.44
+0.29%
$ 6.32 billion $ 308.15 million
Jan 3, 9 PM $ 82.2
-0.24%
$ 6.3 billion $ 313.79 million
Jan 3, 8 PM $ 82.4
+0.18%
$ 6.32 billion $ 314.54 million
Jan 3, 7 PM $ 82.25
-0.13%
$ 6.31 billion $ 321.56 million
Jan 3, 6 PM $ 82.35
+0.14%
$ 6.32 billion $ 326.93 million
Jan 3, 5 PM $ 82.23
+0.25%
$ 6.31 billion $ 335.5 million
Jan 3, 4 PM $ 82.03
+0.84%
$ 6.29 billion $ 352.4 million
Jan 3, 3 PM $ 81.35
+0.11%
$ 6.24 billion $ 384.18 million
Jan 3, 2 PM $ 81.27
-0.70%
$ 6.23 billion $ 397.27 million
Jan 3, 1 PM $ 81.84
+0.31%
$ 6.28 billion $ 427.55 million
Jan 3, 12 PM $ 81.59
+0.24%
$ 6.26 billion $ 427.41 million
Jan 3, 11 AM $ 81.4
-0.03%
$ 6.24 billion $ 430.04 million
Jan 3, 10 AM $ 81.42
-0.06%
$ 6.24 billion $ 431.45 million
Jan 3, 9 AM $ 81.47
+0.10%
$ 6.25 billion $ 437.87 million
Jan 3, 8 AM $ 81.39
-0.01%
$ 6.24 billion $ 443.88 million
Jan 3, 7 AM $ 81.39
-1.01%
$ 6.24 billion $ 427.83 million
Jan 3, 6 AM $ 82.23
-0.39%
$ 6.31 billion $ 414.68 million
Jan 3, 5 AM $ 82.54
+0.10%
$ 6.33 billion $ 411.67 million
Jan 3, 4 AM $ 82.46
-0.23%
$ 6.32 billion $ 406.97 million
Jan 3, 3 AM $ 82.65
-0.05%
$ 6.34 billion $ 406.75 million
Jan 3, 2 AM $ 82.7
+0.28%
$ 6.34 billion $ 411.31 million
Jan 3, 1 AM $ 82.46
+0.45%
$ 6.32 billion $ 407 million
Jan 3, 12 AM $ 82.1
+0.22%
$ 6.3 billion $ 407.15 million
Jan 2, 11 PM $ 81.91
-0.28%
$ 6.28 billion $ 410.34 million