Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $48.23
+0.32%
$3.73 billion $457.9 million
Jun 3, 5 AM $48.07
+0.70%
$3.71 billion $455.1 million
Jun 3, 4 AM $47.74
+1.50%
$3.69 billion $451.93 million
Jun 3, 3 AM $47.03
-1.29%
$3.63 billion $449.67 million
Jun 3, 2 AM $47.65
+0.21%
$3.68 billion $429.66 million
Jun 3, 1 AM $47.55
+0.38%
$3.67 billion $441.26 million
Jun 3, 12 AM $47.37
+0.91%
$3.66 billion $435.42 million
Jun 2, 11 PM $46.94
+0.26%
$3.63 billion $427.81 million
Jun 2, 10 PM $46.82
-2.80%
$3.62 billion $400.72 million
Jun 2, 9 PM $48.17
-0.27%
$3.72 billion $382.33 million
Jun 2, 8 PM $48.3
+0.41%
$3.73 billion $378.1 million
Jun 2, 7 PM $48.1
-0.46%
$3.72 billion $369.88 million
Jun 2, 6 PM $48.33
-0.18%
$3.73 billion $358.14 million
Jun 2, 5 PM $48.41
+0.32%
$3.74 billion $354.4 million
Jun 2, 4 PM $48.25
+1.03%
$3.73 billion $357.71 million
Jun 2, 3 PM $47.76
-1.42%
$3.69 billion $354.5 million
Jun 2, 2 PM $48.45
-1.63%
$3.74 billion $335.81 million
Jun 2, 1 PM $49.26
-0.38%
$3.8 billion $320.79 million
Jun 2, 12 PM $49.44
+0.13%
$3.82 billion $329.08 million
Jun 2, 11 AM $49.38
-0.43%
$3.81 billion $333.7 million
Jun 2, 10 AM $49.59
+0.53%
$3.83 billion $332.71 million
Jun 2, 9 AM $49.33
-0.18%
$3.81 billion $335.77 million
Jun 2, 8 AM $49.42
-0.20%
$3.82 billion $333.52 million
Jun 2, 7 AM $49.52
+0.18%
$3.82 billion $335.09 million
Jun 2, 6 AM $49.43
-0.06%
$3.82 billion $331.33 million
Jun 2, 5 AM $49.46
-0.99%
$3.82 billion $329.09 million
Jun 2, 4 AM $49.95
-0.62%
$3.86 billion $319.89 million
Jun 2, 3 AM $50.26
+0.37%
$3.88 billion $318.67 million
Jun 2, 2 AM $50.07
-0.56%
$3.87 billion $313.58 million
Jun 2, 1 AM $50.36
-0.49%
$3.89 billion $302.8 million
Jun 2, 12 AM $50.61
-0.34%
$3.91 billion $301.15 million
Jun 1, 11 PM $50.78
-0.01%
$3.92 billion $301.81 million
Jun 1, 10 PM $50.79
+0.22%
$3.92 billion $302.25 million
Jun 1, 9 PM $50.68
-0.56%
$3.91 billion $300.19 million
Jun 1, 8 PM $50.96
+0.22%
$3.94 billion $302.06 million
Jun 1, 7 PM $50.85
+0.12%
$3.93 billion $301.13 million
Jun 1, 6 PM $50.79
-0.30%
$3.92 billion $295.96 million
Jun 1, 5 PM $50.94
+0.61%
$3.93 billion $292.3 million
Jun 1, 4 PM $50.64
+0.52%
$3.91 billion $286.46 million
Jun 1, 3 PM $50.38
-0.37%
$3.89 billion $279.29 million
Jun 1, 2 PM $50.56
-0.55%
$3.91 billion $265.71 million
Jun 1, 1 PM $50.84
-0.51%
$3.93 billion $250.11 million
Jun 1, 12 PM $51.1
+0.04%
$3.95 billion $233.83 million
Jun 1, 11 AM $51.08
-0.14%
$3.95 billion $221.37 million
Jun 1, 10 AM $51.16
-0.26%
$3.95 billion $218.06 million
Jun 1, 9 AM $51.29
+0.41%
$3.96 billion $211.01 million
Jun 1, 8 AM $51.08
-0.08%
$3.94 billion $208.74 million
Jun 1, 7 AM $51.12
-0.53%
$3.95 billion $202.15 million
Jun 1, 6 AM $51.39
-0.44%
$3.97 billion $198.55 million
Jun 1, 5 AM $51.62
-0.30%
$3.99 billion $193.59 million