Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 82.1
+0.22%
$ 6.3 billion $ 407.15 million
Jan 2, 11 PM $ 81.91
-0.28%
$ 6.28 billion $ 410.34 million
Jan 2, 10 PM $ 82.15
+0.44%
$ 6.3 billion $ 412.98 million
Jan 2, 9 PM $ 81.79
+0.77%
$ 6.27 billion $ 410.13 million
Jan 2, 8 PM $ 81.16
-0.26%
$ 6.22 billion $ 406.82 million
Jan 2, 7 PM $ 81.37
+0.23%
$ 6.24 billion $ 401.38 million
Jan 2, 6 PM $ 81.18
-0.15%
$ 6.23 billion $ 397.48 million
Jan 2, 5 PM $ 81.3
-0.23%
$ 6.23 billion $ 389.22 million
Jan 2, 4 PM $ 81.47
+1.23%
$ 6.24 billion $ 381.59 million
Jan 2, 3 PM $ 80.49
-0.16%
$ 6.17 billion $ 353.3 million
Jan 2, 2 PM $ 80.63
+0.58%
$ 6.18 billion $ 340.46 million
Jan 2, 1 PM $ 80.16
-0.08%
$ 6.15 billion $ 307.17 million
Jan 2, 12 PM $ 80.23
+0.50%
$ 6.16 billion $ 305.34 million
Jan 2, 11 AM $ 79.83
-0.43%
$ 6.12 billion $ 300.13 million
Jan 2, 10 AM $ 80.17
-0.13%
$ 6.15 billion $ 293.66 million
Jan 2, 9 AM $ 80.28
+0.89%
$ 6.16 billion $ 278.08 million
Jan 2, 8 AM $ 79.57
+0.14%
$ 6.1 billion $ 271.91 million
Jan 2, 7 AM $ 79.46
-0.21%
$ 6.09 billion $ 268.33 million
Jan 2, 6 AM $ 79.63
-0.36%
$ 6.11 billion $ 266.11 million
Jan 2, 5 AM $ 79.91
+0.12%
$ 6.13 billion $ 260.18 million
Jan 2, 4 AM $ 79.82
-0.47%
$ 6.12 billion $ 259.42 million
Jan 2, 3 AM $ 80.2
+0.81%
$ 6.15 billion $ 260.34 million
Jan 2, 2 AM $ 79.55
+0.09%
$ 6.1 billion $ 251.68 million
Jan 2, 1 AM $ 79.48
-0.38%
$ 6.09 billion $ 251.35 million
Jan 2, 12 AM $ 79.79
-0.27%
$ 6.12 billion $ 246.47 million
Jan 1, 11 PM $ 80
+0.10%
$ 6.13 billion $ 242.1 million
Jan 1, 10 PM $ 79.91
+0.27%
$ 6.13 billion $ 235.12 million
Jan 1, 9 PM $ 79.7
+0.20%
$ 6.11 billion $ 234.22 million
Jan 1, 8 PM $ 79.54
+0.11%
$ 6.1 billion $ 234.21 million
Jan 1, 7 PM $ 79.45
+0.46%
$ 6.09 billion $ 242.22 million
Jan 1, 6 PM $ 79.09
+0.04%
$ 6.06 billion $ 244.42 million
Jan 1, 5 PM $ 79.06
+0.21%
$ 6.06 billion $ 247.43 million
Jan 1, 4 PM $ 78.89
+0.03%
$ 6.05 billion $ 246.87 million
Jan 1, 3 PM $ 78.87
+0.83%
$ 6.05 billion $ 258.2 million
Jan 1, 2 PM $ 78.22
+0.17%
$ 6 billion $ 272.22 million
Jan 1, 1 PM $ 78.09
+0.45%
$ 5.99 billion $ 280.63 million
Jan 1, 12 PM $ 77.74
-0.18%
$ 5.96 billion $ 280.93 million
Jan 1, 11 AM $ 77.88
+0.35%
$ 5.97 billion $ 287.52 million
Jan 1, 10 AM $ 77.61
-0.12%
$ 5.95 billion $ 294.29 million
Jan 1, 9 AM $ 77.7
+0.19%
$ 5.96 billion $ 299.43 million
Jan 1, 8 AM $ 77.55
+0.35%
$ 5.95 billion $ 297.41 million
Jan 1, 7 AM $ 77.28
-0.06%
$ 5.93 billion $ 302.12 million
Jan 1, 6 AM $ 77.32
+0.03%
$ 5.93 billion $ 305.2 million
Jan 1, 5 AM $ 77.3
+0.48%
$ 5.93 billion $ 306.9 million
Jan 1, 4 AM $ 76.93
-0.16%
$ 5.9 billion $ 305.91 million
Jan 1, 3 AM $ 77.06
-0.31%
$ 5.91 billion $ 303.16 million
Jan 1, 2 AM $ 77.29
-0.13%
$ 5.93 billion $ 305.24 million
Jan 1, 1 AM $ 77.39
+0.27%
$ 5.94 billion $ 307.48 million
Jan 1, 12 AM $ 77.18
+0.24%
$ 5.92 billion $ 309.65 million
Dec 31, 11 PM $ 77
-0.02%
$ 5.9 billion $ 318.29 million