Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $51.62
-0.30%
$3.99 billion $193.59 million
Jun 1, 4 AM $51.77
-0.51%
$4 billion $191 million
Jun 1, 3 AM $52.04
-0.11%
$4.02 billion $187.82 million
Jun 1, 2 AM $52.09
+0.97%
$4.02 billion $185.07 million
Jun 1, 1 AM $51.59
-1.30%
$3.98 billion $181.45 million
Jun 1, 12 AM $52.27
+0.31%
$4.04 billion $180.1 million
May 31, 11 PM $52.11
-0.25%
$4.02 billion $177.22 million
May 31, 10 PM $52.24
+0.34%
$4.03 billion $174.26 million
May 31, 9 PM $52.07
+0.37%
$4.02 billion $174.11 million
May 31, 8 PM $51.87
+0.38%
$4.01 billion $171.02 million
May 31, 7 PM $51.68
-0.02%
$3.99 billion $168.76 million
May 31, 6 PM $51.69
-0.23%
$3.99 billion $170.81 million
May 31, 5 PM $51.81
+0.23%
$4 billion $171.07 million
May 31, 4 PM $51.69
-0.72%
$3.99 billion $167.35 million
May 31, 3 PM $52.06
-0.08%
$4.02 billion $166.62 million
May 31, 2 PM $52.1
-0.62%
$4.02 billion $169.22 million
May 31, 1 PM $52.43
+0.02%
$4.05 billion $180.76 million
May 31, 12 PM $52.41
+0.11%
$4.05 billion $182.08 million
May 31, 11 AM $52.36
-0.02%
$4.04 billion $182.94 million
May 31, 10 AM $52.37
-0.17%
$4.04 billion $184.76 million
May 31, 9 AM $52.46
-0.02%
$4.05 billion $184.34 million
May 31, 8 AM $52.47
+0.17%
$4.05 billion $181.07 million
May 31, 7 AM $52.38
-0.39%
$4.05 billion $179.57 million
May 31, 6 AM $52.59
+0.10%
$4.06 billion $177.97 million
May 31, 5 AM $52.54
-0.29%
$4.06 billion $176.28 million
May 31, 4 AM $52.69
-0.04%
$4.07 billion $179.26 million
May 31, 3 AM $52.71
+0.08%
$4.07 billion $184.91 million
May 31, 2 AM $52.66
+0.08%
$4.07 billion $186.61 million
May 31, 1 AM $52.62
+0.19%
$4.06 billion $186.98 million
May 31, 12 AM $52.53
+0.06%
$4.06 billion $189.47 million
May 30, 11 PM $52.5
+0.07%
$4.05 billion $191.98 million
May 30, 10 PM $52.46
-0.31%
$4.05 billion $192.65 million
May 30, 9 PM $52.62
+0.13%
$4.06 billion $192.81 million
May 30, 8 PM $52.55
-0.04%
$4.06 billion $194.34 million
May 30, 7 PM $52.57
+0.08%
$4.06 billion $196.18 million
May 30, 6 PM $52.53
+0.10%
$4.06 billion $197.91 million
May 30, 5 PM $52.48
+0.09%
$4.05 billion $205.68 million
May 30, 4 PM $52.43
-0.06%
$4.05 billion $215.42 million
May 30, 3 PM $52.46
-0.16%
$4.05 billion $220.71 million
May 30, 2 PM $52.54
-0.30%
$4.06 billion $234.57 million
May 30, 1 PM $52.7
+0.12%
$4.07 billion $227.65 million
May 30, 12 PM $52.64
+0.21%
$4.07 billion $231.55 million
May 30, 11 AM $52.53
-0.16%
$4.06 billion $233.82 million
May 30, 10 AM $52.62
-0.11%
$4.06 billion $235.85 million
May 30, 9 AM $52.68
+0.35%
$4.07 billion $236.5 million
May 30, 8 AM $52.49
+0.15%
$4.05 billion $235.89 million
May 30, 7 AM $52.41
+0.03%
$4.05 billion $240.38 million
May 30, 6 AM $52.4
-0.01%
$4.05 billion $243.55 million
May 30, 5 AM $52.41
+0.34%
$4.05 billion $245.33 million
May 30, 4 AM $52.23
-0.36%
$4.03 billion $243.93 million