Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 86.99
-2.72%
$ 6.65 billion $ 903.98 million
Nov 5, 2025 $ 89.43
+4.86%
$ 6.84 billion $ 1 billion
Nov 4, 2025 $ 85.28
-2.50%
$ 6.52 billion $ 1.33 billion
Nov 3, 2025 $ 87.46
-12.06%
$ 6.69 billion $ 1.31 billion
Nov 2, 2025 $ 99.46
-1.90%
$ 7.61 billion $ 1.03 billion
Nov 1, 2025 $ 101.38
+6.22%
$ 7.75 billion $ 1.05 billion
Oct 31, 2025 $ 95.52
+2.33%
$ 7.3 billion $ 901.98 million
Oct 30, 2025 $ 92.74
-5.86%
$ 7.14 billion $ 1.14 billion
Oct 29, 2025 $ 98.52
+1.87%
$ 7.53 billion $ 1.22 billion
Oct 28, 2025 $ 96.7
-2.77%
$ 7.39 billion $ 1.5 billion
Oct 27, 2025 $ 99.46
-0.58%
$ 7.6 billion $ 1.24 billion
Oct 26, 2025 $ 100.04
+3.12%
$ 7.65 billion $ 873.65 million
Oct 25, 2025 $ 97.01
+0.61%
$ 7.42 billion $ 689.71 million
Oct 24, 2025 $ 96.43
+2.52%
$ 7.37 billion $ 874.84 million
Oct 23, 2025 $ 93.79
+2.11%
$ 7.19 billion $ 881.1 million
Oct 22, 2025 $ 90.9
-1.89%
$ 7.02 billion $ 1.1 billion
Oct 21, 2025 $ 94.54
+0.46%
$ 7.09 billion $ 1.08 billion
Oct 20, 2025 $ 94.94
+1.70%
$ 7.19 billion $ 917.42 million
Oct 19, 2025 $ 94.18
+2.70%
$ 7.13 billion $ 877.6 million
Oct 18, 2025 $ 91.67
+1.73%
$ 7.01 billion $ 837.13 million
Oct 17, 2025 $ 90.62
-1.29%
$ 6.88 billion $ 1.48 billion
Oct 16, 2025 $ 91.8
-3.83%
$ 7.01 billion $ 1.3 billion
Oct 15, 2025 $ 95.46
-1.95%
$ 7.29 billion $ 1.17 billion
Oct 14, 2025 $ 97.35
-2.16%
$ 7.44 billion $ 1.57 billion
Oct 13, 2025 $ 99.5
+0.60%
$ 7.6 billion $ 1.32 billion
Oct 12, 2025 $ 98.91
+5.99%
$ 7.56 billion $ 1.51 billion
Oct 11, 2025 $ 93.32
-3.55%
$ 7.13 billion $ 2.19 billion
Oct 10, 2025 $ 96.76
-23.13%
$ 7.38 billion $ 2.82 billion
Oct 9, 2025 $ 125.88
+6.11%
$ 9.62 billion $ 1.61 billion
Oct 8, 2025 $ 118.63
+1.40%
$ 9.05 billion $ 1.05 billion
Oct 7, 2025 $ 117
-1.18%
$ 8.93 billion $ 1.2 billion
Oct 6, 2025 $ 118.4
-0.40%
$ 9.03 billion $ 1.14 billion
Oct 5, 2025 $ 118.88
-1.33%
$ 9.06 billion $ 1.23 billion
Oct 4, 2025 $ 120.48
-0.08%
$ 9.19 billion $ 874.28 million
Oct 3, 2025 $ 120.86
+1.07%
$ 9.2 billion $ 1.49 billion
Oct 2, 2025 $ 119.58
+3.98%
$ 9.12 billion $ 1.8 billion
Oct 1, 2025 $ 113.41
+6.28%
$ 8.77 billion $ 1.16 billion
Sep 30, 2025 $ 106.75
-0.24%
$ 8.14 billion $ 850.78 million
Sep 29, 2025 $ 107.01
+0.06%
$ 8.16 billion $ 907.05 million
Sep 28, 2025 $ 107.05
+2.23%
$ 8.16 billion $ 711.46 million
Sep 27, 2025 $ 104.71
+0.11%
$ 7.99 billion $ 745.2 million
Sep 26, 2025 $ 104.56
+2.33%
$ 7.98 billion $ 822.64 million
Sep 25, 2025 $ 102.65
-3.04%
$ 7.79 billion $ 933.59 million
Sep 24, 2025 $ 105.98
-0.32%
$ 8.07 billion $ 868.86 million
Sep 23, 2025 $ 106.31
+0.49%
$ 8.11 billion $ 819.04 million
Sep 22, 2025 $ 105.83
-7.53%
$ 8.07 billion $ 1.21 billion
Sep 21, 2025 $ 115.01
+0.92%
$ 8.73 billion $ 742.2 million
Sep 20, 2025 $ 114.17
+0.13%
$ 8.69 billion $ 758.14 million
Sep 19, 2025 $ 114.43
-3.09%
$ 8.7 billion $ 921.68 million
Sep 18, 2025 $ 118.03
+0.86%
$ 9.01 billion $ 1.11 billion