Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $49.18
+0.17%
$3.81 billion $150.07 million
Aug 30, 5 AM $49.09
+0.24%
$3.81 billion $151.68 million
Aug 30, 4 AM $48.98
-0.06%
$3.8 billion $152.36 million
Aug 30, 3 AM $49
-0.02%
$3.8 billion $151.8 million
Aug 30, 2 AM $49.02
+0.20%
$3.8 billion $152.38 million
Aug 30, 1 AM $48.92
-0.05%
$3.79 billion $155.56 million
Aug 30, 12 AM $48.94
-0.28%
$3.8 billion $160.84 million
Aug 29, 11 PM $49.08
+0.02%
$3.81 billion $159.87 million
Aug 29, 10 PM $49.07
+0.04%
$3.8 billion $162.11 million
Aug 29, 9 PM $49.04
+0.05%
$3.8 billion $166.98 million
Aug 29, 8 PM $49.02
+0.04%
$3.8 billion $170.34 million
Aug 29, 7 PM $49
+0.18%
$3.8 billion $173.88 million
Aug 29, 6 PM $48.91
+0.00%
$3.79 billion $176.28 million
Aug 29, 5 PM $48.91
-0.23%
$3.79 billion $173.03 million
Aug 29, 4 PM $49.03
-0.25%
$3.8 billion $178.13 million
Aug 29, 3 PM $49.15
-0.19%
$3.81 billion $199.25 million
Aug 29, 2 PM $49.24
+0.46%
$3.82 billion $207.66 million
Aug 29, 1 PM $49.02
+0.31%
$3.8 billion $225.14 million
Aug 29, 12 PM $48.87
+0.07%
$3.79 billion $232.3 million
Aug 29, 11 AM $48.83
-0.10%
$3.79 billion $242.57 million
Aug 29, 10 AM $48.88
-0.07%
$3.79 billion $244.35 million
Aug 29, 9 AM $48.92
-0.33%
$3.79 billion $247.4 million
Aug 29, 8 AM $49.08
-0.49%
$3.81 billion $250.8 million
Aug 29, 7 AM $49.32
-0.05%
$3.82 billion $250.86 million
Aug 29, 6 AM $49.35
+0.19%
$3.83 billion $251.38 million
Aug 29, 5 AM $49.25
+0.25%
$3.82 billion $250.2 million
Aug 29, 4 AM $49.13
+0.34%
$3.81 billion $252.33 million
Aug 29, 3 AM $48.96
-0.16%
$3.8 billion $256.17 million
Aug 29, 2 AM $49.04
-0.36%
$3.8 billion $261.46 million
Aug 29, 1 AM $49.22
-0.04%
$3.82 billion $271.93 million
Aug 29, 12 AM $49.24
-0.20%
$3.82 billion $278.87 million
Aug 28, 11 PM $49.34
-0.02%
$3.83 billion $281.64 million
Aug 28, 10 PM $49.34
+0.31%
$3.83 billion $280.22 million
Aug 28, 9 PM $49.19
-0.54%
$3.81 billion $277.4 million
Aug 28, 8 PM $49.46
+0.59%
$3.84 billion $273.91 million
Aug 28, 7 PM $49.17
+0.62%
$3.81 billion $268.59 million
Aug 28, 6 PM $48.87
-0.40%
$3.79 billion $269.01 million
Aug 28, 5 PM $49.07
+0.39%
$3.8 billion $271.46 million
Aug 28, 4 PM $48.88
+0.36%
$3.79 billion $271.14 million
Aug 28, 3 PM $48.7
-1.43%
$3.78 billion $258.65 million
Aug 28, 2 PM $49.4
+0.41%
$3.83 billion $265.89 million
Aug 28, 1 PM $49.2
+0.10%
$3.82 billion $257.71 million
Aug 28, 12 PM $49.15
-0.30%
$3.81 billion $259.27 million
Aug 28, 11 AM $49.3
+0.22%
$3.82 billion $253.03 million
Aug 28, 10 AM $49.19
+0.27%
$3.81 billion $256.14 million
Aug 28, 9 AM $49.06
+0.04%
$3.8 billion $262.03 million
Aug 28, 8 AM $49.04
-0.49%
$3.8 billion $267.39 million
Aug 28, 7 AM $49.28
-0.42%
$3.82 billion $292.65 million
Aug 28, 6 AM $49.49
+0.39%
$3.84 billion $293.93 million
Aug 28, 5 AM $49.3
-0.06%
$3.82 billion $295.75 million