Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 55.99
-0.35%
$ 4.32 billion $ 151.77 million
May 17, 1 PM $ 56.18
-0.33%
$ 4.34 billion $ 153.57 million
May 17, 12 PM $ 56.37
-0.06%
$ 4.35 billion $ 155.11 million
May 17, 11 AM $ 56.41
-0.09%
$ 4.35 billion $ 154.45 million
May 17, 10 AM $ 56.46
+0.23%
$ 4.36 billion $ 157.3 million
May 17, 9 AM $ 56.32
+0.09%
$ 4.35 billion $ 165.9 million
May 17, 8 AM $ 56.27
-0.18%
$ 4.34 billion $ 175.08 million
May 17, 7 AM $ 56.37
+0.23%
$ 4.35 billion $ 178.83 million
May 17, 6 AM $ 56.24
-0.08%
$ 4.34 billion $ 188.94 million
May 17, 5 AM $ 56.29
-0.07%
$ 4.34 billion $ 196.21 million
May 17, 4 AM $ 56.33
+0.12%
$ 4.35 billion $ 195.65 million
May 17, 3 AM $ 56.26
+0.45%
$ 4.34 billion $ 198.51 million
May 17, 2 AM $ 56.01
+0.18%
$ 4.32 billion $ 197.49 million
May 17, 1 AM $ 55.91
-0.40%
$ 4.31 billion $ 198.83 million
May 17, 12 AM $ 56.13
-0.23%
$ 4.33 billion $ 203.92 million
May 16, 11 PM $ 56.26
+0.11%
$ 4.34 billion $ 209.96 million
May 16, 10 PM $ 56.2
-0.11%
$ 4.34 billion $ 210.24 million
May 16, 9 PM $ 56.26
+0.01%
$ 4.34 billion $ 212.05 million
May 16, 8 PM $ 56.26
+0.08%
$ 4.34 billion $ 214.81 million
May 16, 7 PM $ 56.22
-0.06%
$ 4.34 billion $ 218.1 million
May 16, 6 PM $ 56.25
-0.16%
$ 4.34 billion $ 220.96 million
May 16, 5 PM $ 56.34
+0.14%
$ 4.35 billion $ 223.22 million
May 16, 4 PM $ 56.26
-0.04%
$ 4.34 billion $ 226.37 million
May 16, 3 PM $ 56.28
+0.06%
$ 4.34 billion $ 233.55 million
May 16, 2 PM $ 56.25
+0.29%
$ 4.34 billion $ 237.32 million
May 16, 1 PM $ 56.09
+0.03%
$ 4.33 billion $ 253.71 million
May 16, 12 PM $ 56.07
+0.11%
$ 4.33 billion $ 274.21 million
May 16, 11 AM $ 56
+0.22%
$ 4.32 billion $ 276.45 million
May 16, 10 AM $ 55.88
+0.07%
$ 4.31 billion $ 277.2 million
May 16, 9 AM $ 55.84
-0.70%
$ 4.31 billion $ 270.65 million
May 16, 8 AM $ 56.24
+0.09%
$ 4.34 billion $ 265.08 million
May 16, 7 AM $ 56.19
-0.32%
$ 4.34 billion $ 268.99 million
May 16, 6 AM $ 56.36
-0.91%
$ 4.35 billion $ 264.24 million
May 16, 5 AM $ 56.88
-0.03%
$ 4.39 billion $ 260.99 million
May 16, 4 AM $ 56.9
-0.50%
$ 4.39 billion $ 269.3 million
May 16, 3 AM $ 57.19
+0.01%
$ 4.41 billion $ 266.95 million
May 16, 2 AM $ 57.18
-0.29%
$ 4.41 billion $ 270.89 million
May 16, 1 AM $ 57.35
-0.36%
$ 4.43 billion $ 275.49 million
May 16, 12 AM $ 57.56
+0.08%
$ 4.44 billion $ 271.39 million
May 15, 11 PM $ 57.52
+0.05%
$ 4.44 billion $ 273.95 million
May 15, 10 PM $ 57.49
+0.45%
$ 4.44 billion $ 283 million
May 15, 9 PM $ 57.23
-0.11%
$ 4.42 billion $ 286.2 million
May 15, 8 PM $ 57.29
-0.01%
$ 4.42 billion $ 285.09 million
May 15, 7 PM $ 57.3
-0.20%
$ 4.42 billion $ 288.31 million
May 15, 6 PM $ 57.42
-0.03%
$ 4.43 billion $ 299.48 million
May 15, 5 PM $ 57.43
+0.04%
$ 4.43 billion $ 315.36 million
May 15, 4 PM $ 57.41
+0.70%
$ 4.43 billion $ 326.33 million
May 15, 3 PM $ 57.01
+0.14%
$ 4.4 billion $ 330.22 million
May 15, 2 PM $ 56.94
+0.49%
$ 4.39 billion $ 337.81 million
May 15, 1 PM $ 56.66
-2.24%
$ 4.37 billion $ 330.4 million