Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 54.22
+0.20%
$ 4.18 billion $ 278.05 million
Apr 1, 6 PM $ 54.12
-0.28%
$ 4.17 billion $ 282.05 million
Apr 1, 5 PM $ 54.27
-0.17%
$ 4.18 billion $ 287.33 million
Apr 1, 4 PM $ 54.36
+0.01%
$ 4.19 billion $ 296.06 million
Apr 1, 3 PM $ 54.36
+0.19%
$ 4.19 billion $ 301.5 million
Apr 1, 2 PM $ 54.25
+0.54%
$ 4.18 billion $ 303.04 million
Apr 1, 1 PM $ 53.96
-0.53%
$ 4.16 billion $ 307.75 million
Apr 1, 12 PM $ 54.25
+0.18%
$ 4.18 billion $ 298.6 million
Apr 1, 11 AM $ 54.15
-0.01%
$ 4.17 billion $ 283.37 million
Apr 1, 10 AM $ 54.16
+0.04%
$ 4.17 billion $ 278.43 million
Apr 1, 9 AM $ 54.13
-0.35%
$ 4.17 billion $ 281.13 million
Apr 1, 8 AM $ 54.33
-0.10%
$ 4.18 billion $ 284.81 million
Apr 1, 7 AM $ 54.38
-0.55%
$ 4.19 billion $ 283.11 million
Apr 1, 6 AM $ 54.68
+0.40%
$ 4.21 billion $ 280.08 million
Apr 1, 5 AM $ 54.46
+0.59%
$ 4.19 billion $ 271.45 million
Apr 1, 4 AM $ 54.14
-0.03%
$ 4.17 billion $ 263.71 million
Apr 1, 3 AM $ 54.16
+0.46%
$ 4.17 billion $ 263.71 million
Apr 1, 2 AM $ 53.91
-0.15%
$ 4.15 billion $ 262.3 million
Apr 1, 1 AM $ 53.99
-0.37%
$ 4.16 billion $ 262.19 million
Apr 1, 12 AM $ 54.19
+0.22%
$ 4.17 billion $ 268.33 million
Mar 31, 11 PM $ 54.07
+0.05%
$ 4.16 billion $ 271.53 million
Mar 31, 10 PM $ 54.04
+0.00%
$ 4.16 billion $ 272.91 million
Mar 31, 9 PM $ 54.04
-0.31%
$ 4.16 billion $ 273.46 million
Mar 31, 8 PM $ 54.21
+0.18%
$ 4.17 billion $ 270.83 million
Mar 31, 7 PM $ 54.11
+0.01%
$ 4.17 billion $ 265.99 million
Mar 31, 6 PM $ 54.11
+0.35%
$ 4.17 billion $ 264.26 million
Mar 31, 5 PM $ 53.92
+0.08%
$ 4.15 billion $ 260.02 million
Mar 31, 4 PM $ 53.88
+0.72%
$ 4.15 billion $ 250.76 million
Mar 31, 3 PM $ 53.49
-0.09%
$ 4.12 billion $ 255.04 million
Mar 31, 2 PM $ 53.54
-0.80%
$ 4.12 billion $ 254.96 million
Mar 31, 1 PM $ 53.97
+1.13%
$ 4.16 billion $ 249.85 million
Mar 31, 12 PM $ 53.37
-0.31%
$ 4.11 billion $ 248.38 million
Mar 31, 11 AM $ 53.53
+0.48%
$ 4.12 billion $ 261.37 million
Mar 31, 10 AM $ 53.28
-0.01%
$ 4.1 billion $ 256.18 million
Mar 31, 9 AM $ 53.28
-0.71%
$ 4.1 billion $ 251.62 million
Mar 31, 8 AM $ 53.66
-0.35%
$ 4.13 billion $ 246.92 million
Mar 31, 7 AM $ 53.85
-0.18%
$ 4.15 billion $ 248.23 million
Mar 31, 6 AM $ 53.95
+0.01%
$ 4.15 billion $ 248.64 million
Mar 31, 5 AM $ 53.94
+0.38%
$ 4.15 billion $ 272.18 million
Mar 31, 4 AM $ 53.73
-0.10%
$ 4.14 billion $ 283.46 million
Mar 31, 3 AM $ 53.79
-0.31%
$ 4.14 billion $ 283.19 million
Mar 31, 2 AM $ 53.95
-0.16%
$ 4.15 billion $ 284.1 million
Mar 31, 1 AM $ 54.03
+0.94%
$ 4.16 billion $ 287.29 million
Mar 31, 12 AM $ 53.53
+0.36%
$ 4.12 billion $ 280.29 million
Mar 30, 11 PM $ 53.33
-0.30%
$ 4.11 billion $ 282.16 million
Mar 30, 10 PM $ 53.49
-0.11%
$ 4.12 billion $ 286.8 million
Mar 30, 9 PM $ 53.55
+0.39%
$ 4.12 billion $ 299.81 million
Mar 30, 8 PM $ 53.34
-0.01%
$ 4.11 billion $ 295.32 million
Mar 30, 7 PM $ 53.35
-0.02%
$ 4.11 billion $ 295.86 million
Mar 30, 6 PM $ 53.36
-0.34%
$ 4.11 billion $ 290.89 million