Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 44.98
+0.43%
$ 3.48 billion $ 219.24 million
Jul 14, 6 PM $ 44.78
+0.15%
$ 3.47 billion $ 218.34 million
Jul 14, 5 PM $ 44.72
+0.12%
$ 3.46 billion $ 219.98 million
Jul 14, 4 PM $ 44.66
-0.50%
$ 3.46 billion $ 217.08 million
Jul 14, 3 PM $ 44.89
+0.55%
$ 3.47 billion $ 215.24 million
Jul 14, 2 PM $ 44.64
-0.07%
$ 3.45 billion $ 203.62 million
Jul 14, 1 PM $ 44.67
+0.37%
$ 3.46 billion $ 205.35 million
Jul 14, 12 PM $ 44.5
+1.60%
$ 3.44 billion $ 197.22 million
Jul 14, 11 AM $ 43.8
+0.08%
$ 3.39 billion $ 185.48 million
Jul 14, 10 AM $ 43.77
+0.00%
$ 3.39 billion $ 185.23 million
Jul 14, 9 AM $ 43.77
+0.15%
$ 3.39 billion $ 186.08 million
Jul 14, 8 AM $ 43.7
+0.17%
$ 3.38 billion $ 184.95 million
Jul 14, 7 AM $ 43.63
-0.23%
$ 3.38 billion $ 187.91 million
Jul 14, 6 AM $ 43.73
-0.24%
$ 3.38 billion $ 188.73 million
Jul 14, 5 AM $ 43.84
+0.26%
$ 3.39 billion $ 188.53 million
Jul 14, 4 AM $ 43.73
+0.07%
$ 3.38 billion $ 190.63 million
Jul 14, 3 AM $ 43.7
+0.17%
$ 3.38 billion $ 190.9 million
Jul 14, 2 AM $ 43.62
-0.18%
$ 3.38 billion $ 195.73 million
Jul 14, 1 AM $ 43.7
-0.24%
$ 3.38 billion $ 197.18 million
Jul 14, 12 AM $ 43.81
+0.53%
$ 3.39 billion $ 198.49 million
Jul 13, 11 PM $ 43.58
+0.54%
$ 3.37 billion $ 200.2 million
Jul 13, 10 PM $ 43.34
+0.28%
$ 3.35 billion $ 198.53 million
Jul 13, 9 PM $ 43.22
-0.16%
$ 3.34 billion $ 199.97 million
Jul 13, 8 PM $ 43.29
-0.15%
$ 3.35 billion $ 199.77 million
Jul 13, 7 PM $ 43.35
+0.44%
$ 3.35 billion $ 198.41 million
Jul 13, 6 PM $ 43.16
+0.17%
$ 3.34 billion $ 196.12 million
Jul 13, 5 PM $ 43.09
-0.64%
$ 3.33 billion $ 190.58 million
Jul 13, 4 PM $ 43.37
-0.47%
$ 3.36 billion $ 187.19 million
Jul 13, 3 PM $ 43.57
-0.10%
$ 3.37 billion $ 183.81 million
Jul 13, 2 PM $ 43.61
+0.84%
$ 3.37 billion $ 181.31 million
Jul 13, 1 PM $ 43.25
-0.36%
$ 3.35 billion $ 170.54 million
Jul 13, 12 PM $ 43.41
-0.07%
$ 3.36 billion $ 163.17 million
Jul 13, 11 AM $ 43.43
-0.67%
$ 3.36 billion $ 158.72 million
Jul 13, 10 AM $ 43.73
-0.35%
$ 3.38 billion $ 155.26 million
Jul 13, 9 AM $ 43.88
-0.13%
$ 3.4 billion $ 151.35 million
Jul 13, 8 AM $ 43.94
-0.04%
$ 3.4 billion $ 153.9 million
Jul 13, 7 AM $ 43.96
+0.29%
$ 3.4 billion $ 164.9 million
Jul 13, 6 AM $ 43.83
+0.07%
$ 3.39 billion $ 162.06 million
Jul 13, 5 AM $ 43.8
+0.40%
$ 3.39 billion $ 163.2 million
Jul 13, 4 AM $ 43.62
-0.01%
$ 3.38 billion $ 158.95 million
Jul 13, 3 AM $ 43.63
-0.75%
$ 3.38 billion $ 158.22 million
Jul 13, 2 AM $ 43.96
-0.24%
$ 3.4 billion $ 152.93 million
Jul 13, 1 AM $ 44.06
-0.65%
$ 3.41 billion $ 150.52 million
Jul 13, 12 AM $ 44.35
+0.47%
$ 3.43 billion $ 149.5 million
Jul 12, 11 PM $ 44.14
-0.24%
$ 3.42 billion $ 149.55 million
Jul 12, 10 PM $ 44.25
-0.42%
$ 3.42 billion $ 152.53 million
Jul 12, 9 PM $ 44.44
-0.55%
$ 3.44 billion $ 150.13 million
Jul 12, 8 PM $ 44.69
-0.10%
$ 3.46 billion $ 149.61 million
Jul 12, 7 PM $ 44.73
+0.17%
$ 3.46 billion $ 149.15 million
Jul 12, 6 PM $ 44.65
+0.04%
$ 3.45 billion $ 150.34 million