Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 54.51
+0.00%
$ 4.2 billion $ 218.95 million
12:39 AM $ 54.51
+0.02%
$ 4.2 billion $ 219.06 million
12:38 AM $ 54.5
-0.03%
$ 4.2 billion $ 219.09 million
12:37 AM $ 54.52
+0.06%
$ 4.2 billion $ 219.03 million
12:36 AM $ 54.49
+0.01%
$ 4.2 billion $ 219.02 million
12:35 AM $ 54.48
+0.02%
$ 4.2 billion $ 219.06 million
12:34 AM $ 54.48
+0.04%
$ 4.2 billion $ 219.22 million
12:33 AM $ 54.46
+0.02%
$ 4.2 billion $ 219.22 million
12:32 AM $ 54.44
+0.02%
$ 4.2 billion $ 219.28 million
12:31 AM $ 54.43
+0.00%
$ 4.2 billion $ 219.34 million
12:30 AM $ 54.43
+0.03%
$ 4.2 billion $ 218.95 million
12:29 AM $ 54.41
+0.04%
$ 4.19 billion $ 218.9 million
12:28 AM $ 54.39
+0.01%
$ 4.19 billion $ 218.86 million
12:27 AM $ 54.38
+0.02%
$ 4.19 billion $ 218.85 million
12:26 AM $ 54.37
+0.00%
$ 4.19 billion $ 218.84 million
12:25 AM $ 54.37
-0.02%
$ 4.19 billion $ 219.19 million
12:24 AM $ 54.38
+0.00%
$ 4.19 billion $ 219.18 million
12:23 AM $ 54.38
+0.02%
$ 4.19 billion $ 219.19 million
12:22 AM $ 54.37
-0.03%
$ 4.19 billion $ 219.15 million
12:21 AM $ 54.38
-0.02%
$ 4.19 billion $ 219.17 million
12:20 AM $ 54.4
+0.02%
$ 4.19 billion $ 219.16 million
12:19 AM $ 54.39
-0.06%
$ 4.19 billion $ 218.92 million
12:18 AM $ 54.42
-0.02%
$ 4.19 billion $ 218.85 million
12:17 AM $ 54.43
-0.02%
$ 4.19 billion $ 218.85 million
12:16 AM $ 54.44
-0.02%
$ 4.19 billion $ 218.84 million
12:15 AM $ 54.45
-0.04%
$ 4.19 billion $ 218.35 million
12:14 AM $ 54.47
-0.01%
$ 4.2 billion $ 218.02 million
12:13 AM $ 54.47
-0.03%
$ 4.2 billion $ 217.9 million
12:12 AM $ 54.49
-0.02%
$ 4.2 billion $ 217.91 million
12:11 AM $ 54.5
+0.01%
$ 4.2 billion $ 217.99 million
12:10 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.33 million
12:09 AM $ 54.49
-0.03%
$ 4.2 billion $ 217.33 million
12:08 AM $ 54.5
-0.03%
$ 4.2 billion $ 217.64 million
12:07 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.79 million
12:06 AM $ 54.53
+0.00%
$ 4.2 billion $ 217.75 million
12:05 AM $ 54.53
-0.01%
$ 4.2 billion $ 217.73 million
12:04 AM $ 54.53
-0.02%
$ 4.2 billion $ 217.96 million
12:03 AM $ 54.54
-0.02%
$ 4.2 billion $ 217.93 million
12:02 AM $ 54.55
+0.01%
$ 4.2 billion $ 217.92 million
12:01 AM $ 54.55
-0.02%
$ 4.2 billion $ 217.89 million
12:00 AM $ 54.56
+0.02%
$ 4.2 billion $ 217.88 million
11:59 PM $ 54.55
+0.03%
$ 4.2 billion $ 217.68 million
11:58 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.66 million
11:57 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.64 million
11:56 PM $ 54.53
+0.01%
$ 4.2 billion $ 217.64 million
11:55 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.55 million
11:54 PM $ 54.52
+0.01%
$ 4.2 billion $ 217.57 million
11:53 PM $ 54.52
-0.01%
$ 4.2 billion $ 217.66 million
11:52 PM $ 54.52
-0.02%
$ 4.2 billion $ 217.67 million
11:51 PM $ 54.53
+0.00%
$ 4.2 billion $ 217.58 million