Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 48.51
-23.42%
$ 3.42 billion $ 3.98 billion
May 30 $ 63.35
-0.87%
$ 4.46 billion $ 3.36 billion
May 23 $ 63.91
-10.66%
$ 4.5 billion $ 3.89 billion
May 16 $ 71.53
+0.05%
$ 5.03 billion $ 4.82 billion
May 9 $ 71.5
-24.01%
$ 5.02 billion $ 27.6 billion
May 2 $ 94.09
-5.43%
$ 6.61 billion $ 7.22 billion
Apr 25 $ 99.49
-5.12%
$ 6.98 billion $ 5.15 billion
Apr 18 $ 104.87
-3.89%
$ 7.35 billion $ 4.56 billion
Apr 11 $ 109.12
-1.61%
$ 7.65 billion $ 5.13 billion
Apr 4 $ 110.9
-13.90%
$ 7.77 billion $ 4.91 billion
Mar 28 $ 128.81
-0.39%
$ 9.01 billion $ 5.83 billion
Mar 21 $ 129.31
+12.88%
$ 9.04 billion $ 5.3 billion
Mar 14 $ 114.56
+12.20%
$ 8.01 billion $ 4.33 billion
Mar 7 $ 102.1
+0.74%
$ 7.13 billion $ 4.04 billion
Feb 28 $ 101.36
-1.99%
$ 7.07 billion $ 4.57 billion
Feb 21 $ 103.41
-6.69%
$ 7.21 billion $ 5.49 billion
Feb 14 $ 110.83
-12.12%
$ 7.72 billion $ 4.93 billion
Feb 7 $ 126.15
-1.05%
$ 8.78 billion $ 6.31 billion
Jan 31 $ 127.49
+16.83%
$ 8.87 billion $ 4.63 billion
Jan 24 $ 109.12
-2.60%
$ 7.59 billion $ 5.46 billion
Jan 17 $ 112.03
-23.88%
$ 7.78 billion $ 8.53 billion
Jan 10 $ 147.18
+12.29%
$ 10.22 billion $ 5.36 billion
Jan 3 $ 131.07
-13.52%
$ 9.09 billion $ 5.71 billion
Dec 27 $ 151.57
-3.21%
$ 10.51 billion $ 5.24 billion
Dec 20 $ 156.59
+2.18%
$ 10.85 billion $ 6.84 billion
Dec 13 $ 153.24
-4.05%
$ 10.61 billion $ 10.53 billion
Dec 6 $ 159.71
+1.65%
$ 11.05 billion $ 7.91 billion
Nov 29 $ 157.12
-21.07%
$ 10.86 billion $ 12.06 billion
Nov 22 $ 199.06
-10.25%
$ 13.75 billion $ 11.3 billion
Nov 15 $ 221.79
-19.97%
$ 15.31 billion $ 15.3 billion
Nov 8 $ 277.14
+37.48%
$ 19.11 billion $ 26.54 billion
Nov 1 $ 201.58
+5.13%
$ 13.89 billion $ 10.1 billion
Oct 25 $ 190.26
-0.26%
$ 13.1 billion $ 9.89 billion
Oct 18 $ 190.71
+3.77%
$ 13.12 billion $ 11.16 billion
Oct 11 $ 183.79
+4.80%
$ 12.64 billion $ 11.58 billion
Oct 4 $ 175.36
+2.84%
$ 12.05 billion $ 11.14 billion
Sep 27 $ 170.52
+13.27%
$ 11.71 billion $ 9.22 billion
Sep 20 $ 150.54
-14.29%
$ 10.33 billion $ 10.94 billion
Sep 13 $ 175.64
-4.56%
$ 12.04 billion $ 15.39 billion
Sep 6 $ 184.03
-20.27%
$ 12.61 billion $ 15.47 billion
Aug 30 $ 230.81
+31.99%
$ 15.8 billion $ 15.04 billion
Aug 23 $ 174.87
-6.03%
$ 11.96 billion $ 9.1 billion
Aug 16 $ 186.1
+0.74%
$ 12.72 billion $ 11.28 billion
Aug 9 $ 184.73
+12.18%
$ 12.62 billion $ 12.79 billion
Aug 2 $ 150.07
+6.57%
$ 10.24 billion $ 9.36 billion
Jul 26 $ 140.85
+10.69%
$ 9.61 billion $ 8.54 billion
Jul 19 $ 127.2
+6.42%
$ 8.67 billion $ 6.79 billion
Jul 12 $ 119.6
-10.68%
$ 8.15 billion $ 6.95 billion
Jul 5 $ 133.9
-7.71%
$ 9.11 billion $ 7.2 billion
Jun 28 $ 145.07
+9.64%
$ 9.86 billion $ 8.65 billion