Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 109.86
+3.49%
$ 8.4 billion $ 985.62 million
Aug 2, 2025 $ 106.83
+0.21%
$ 8.08 billion $ 1.31 billion
Aug 1, 2025 $ 105.28
-0.82%
$ 8.11 billion $ 1.44 billion
Jul 31, 2025 $ 106.87
-3.28%
$ 8.08 billion $ 1.02 billion
Jul 30, 2025 $ 110.49
+1.73%
$ 8.41 billion $ 1.17 billion
Jul 29, 2025 $ 108.78
-0.14%
$ 8.27 billion $ 1.09 billion
Jul 28, 2025 $ 108.93
-5.13%
$ 8.29 billion $ 1.15 billion
Jul 27, 2025 $ 114.82
+0.76%
$ 8.74 billion $ 1.04 billion
Jul 26, 2025 $ 113.95
+0.12%
$ 8.67 billion $ 926.53 million
Jul 25, 2025 $ 113.81
+1.41%
$ 8.66 billion $ 1.43 billion
Jul 24, 2025 $ 112.22
+0.17%
$ 8.54 billion $ 1.32 billion
Jul 23, 2025 $ 112.01
-6.35%
$ 8.52 billion $ 1.79 billion
Jul 22, 2025 $ 118.08
+2.23%
$ 9.1 billion $ 1.78 billion
Jul 21, 2025 $ 115.97
-0.59%
$ 8.79 billion $ 1.78 billion
Jul 20, 2025 $ 117.09
+3.40%
$ 8.88 billion $ 2.45 billion
Jul 19, 2025 $ 113.44
+11.55%
$ 8.61 billion $ 1.91 billion
Jul 18, 2025 $ 100.87
-0.66%
$ 7.73 billion $ 2.47 billion
Jul 17, 2025 $ 101.54
+4.13%
$ 7.72 billion $ 1.62 billion
Jul 16, 2025 $ 97.81
+1.58%
$ 7.42 billion $ 1.27 billion
Jul 15, 2025 $ 95.97
+0.33%
$ 7.32 billion $ 1.18 billion
Jul 14, 2025 $ 95.65
+1.03%
$ 7.28 billion $ 1.18 billion
Jul 13, 2025 $ 94.46
+1.82%
$ 7.2 billion $ 957.92 million
Jul 12, 2025 $ 92.7
-1.65%
$ 7.06 billion $ 961.13 million
Jul 11, 2025 $ 94.25
-0.04%
$ 7.17 billion $ 1.31 billion
Jul 10, 2025 $ 92.57
+2.09%
$ 7.07 billion $ 988.95 million
Jul 9, 2025 $ 90.67
+3.38%
$ 6.9 billion $ 951.63 million
Jul 8, 2025 $ 87.71
+1.90%
$ 6.67 billion $ 798.57 million
Jul 7, 2025 $ 85.94
-1.83%
$ 6.55 billion $ 853.93 million
Jul 6, 2025 $ 87.54
-0.04%
$ 6.66 billion $ 710.23 million
Jul 5, 2025 $ 87.48
+0.73%
$ 6.66 billion $ 652.9 million
Jul 4, 2025 $ 86.84
-2.54%
$ 6.6 billion $ 791.09 million
Jul 3, 2025 $ 89.1
+2.04%
$ 6.77 billion $ 1.02 billion
Jul 2, 2025 $ 87.32
+4.93%
$ 6.64 billion $ 864.24 million
Jul 1, 2025 $ 83.21
-3.33%
$ 6.33 billion $ 759.58 million
Jun 30, 2025 $ 86.08
-2.08%
$ 6.54 billion $ 736.38 million
Jun 29, 2025 $ 87.91
+1.82%
$ 6.68 billion $ 707.17 million
Jun 28, 2025 $ 86.34
+1.73%
$ 6.56 billion $ 672.82 million
Jun 27, 2025 $ 84.87
+0.57%
$ 6.45 billion $ 754.99 million
Jun 26, 2025 $ 84.39
-0.37%
$ 6.41 billion $ 738.13 million
Jun 25, 2025 $ 84.7
-0.13%
$ 6.44 billion $ 707.43 million
Jun 24, 2025 $ 84.81
-0.14%
$ 6.45 billion $ 629.47 million
Jun 23, 2025 $ 84.93
+5.92%
$ 6.45 billion $ 737.37 million
Jun 22, 2025 $ 80.18
+0.00%
$ 6.09 billion $ 798.3 million
Jun 21, 2025 $ 80.18
-3.27%
$ 6.09 billion $ 646.2 million
Jun 20, 2025 $ 82.9
-2.60%
$ 6.3 billion $ 765.06 million
Jun 19, 2025 $ 85.11
+0.05%
$ 6.47 billion $ 673.93 million
Jun 18, 2025 $ 85.07
+0.99%
$ 6.46 billion $ 745.34 million
Jun 17, 2025 $ 84.23
-2.79%
$ 6.4 billion $ 819.77 million
Jun 16, 2025 $ 86.65
+0.40%
$ 6.58 billion $ 773.4 million
Jun 15, 2025 $ 86.31
+1.31%
$ 6.56 billion $ 652.31 million