Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $49.33
-0.23%
$3.82 billion $297.92 million
Aug 28, 3 AM $49.44
+0.06%
$3.83 billion $296.76 million
Aug 28, 2 AM $49.41
-1.35%
$3.83 billion $295.75 million
Aug 28, 1 AM $50.09
-0.20%
$3.88 billion $282.9 million
Aug 28, 12 AM $50.19
+0.36%
$3.89 billion $278.85 million
Aug 27, 11 PM $50.01
-0.11%
$3.88 billion $278.57 million
Aug 27, 10 PM $50.07
+0.03%
$3.88 billion $280.95 million
Aug 27, 9 PM $50.05
+0.04%
$3.88 billion $285.14 million
Aug 27, 8 PM $50.03
-0.09%
$3.88 billion $298.53 million
Aug 27, 7 PM $50.07
+0.07%
$3.88 billion $300.45 million
Aug 27, 6 PM $50.03
-0.49%
$3.88 billion $300.27 million
Aug 27, 5 PM $50.28
-0.15%
$3.9 billion $296.61 million
Aug 27, 4 PM $50.35
+0.14%
$3.9 billion $292.46 million
Aug 27, 3 PM $50.28
-0.10%
$3.9 billion $286.44 million
Aug 27, 2 PM $50.33
+0.58%
$3.9 billion $282.86 million
Aug 27, 1 PM $50.04
+0.58%
$3.88 billion $280.35 million
Aug 27, 12 PM $49.75
-0.30%
$3.86 billion $282.99 million
Aug 27, 11 AM $49.9
-0.12%
$3.87 billion $288.46 million
Aug 27, 10 AM $49.96
-0.74%
$3.87 billion $286.67 million
Aug 27, 9 AM $50.33
+0.15%
$3.9 billion $281.02 million
Aug 27, 8 AM $50.26
+0.73%
$3.9 billion $273.92 million
Aug 27, 7 AM $49.89
+0.09%
$3.87 billion $248.45 million
Aug 27, 6 AM $49.85
+0.07%
$3.87 billion $250.38 million
Aug 27, 5 AM $49.81
+0.00%
$3.86 billion $256.77 million
Aug 27, 4 AM $49.81
-0.40%
$3.86 billion $259.3 million
Aug 27, 3 AM $50.01
+0.01%
$3.88 billion $265.13 million
Aug 27, 2 AM $50.01
-0.28%
$3.88 billion $268.4 million
Aug 27, 1 AM $50.15
+0.25%
$3.89 billion $275.21 million
Aug 27, 12 AM $50.02
-1.13%
$3.88 billion $279.04 million
Aug 26, 11 PM $50.59
+0.84%
$3.92 billion $283.54 million
Aug 26, 10 PM $50.17
-0.10%
$3.89 billion $289.42 million
Aug 26, 9 PM $50.22
+0.53%
$3.89 billion $291.39 million
Aug 26, 8 PM $49.95
+0.10%
$3.87 billion $286.93 million
Aug 26, 7 PM $49.9
-0.18%
$3.87 billion $296.19 million
Aug 26, 6 PM $49.99
+0.00%
$3.88 billion $295.98 million
Aug 26, 5 PM $49.99
+0.33%
$3.88 billion $295.11 million
Aug 26, 4 PM $49.83
+0.38%
$3.86 billion $298.21 million
Aug 26, 3 PM $49.64
+0.03%
$3.85 billion $299.76 million
Aug 26, 2 PM $49.62
-1.15%
$3.85 billion $295.65 million
Aug 26, 1 PM $50.2
-0.67%
$3.89 billion $295.94 million
Aug 26, 12 PM $50.54
-0.06%
$3.92 billion $300.5 million
Aug 26, 11 AM $50.57
-0.24%
$3.92 billion $300.98 million
Aug 26, 10 AM $50.69
+1.07%
$3.93 billion $303.09 million
Aug 26, 9 AM $50.15
-0.15%
$3.89 billion $303.22 million
Aug 26, 8 AM $50.23
-0.04%
$3.89 billion $310.7 million
Aug 26, 7 AM $50.25
+0.04%
$3.9 billion $312.07 million
Aug 26, 6 AM $50.23
-0.34%
$3.89 billion $321.13 million
Aug 26, 5 AM $50.4
+0.68%
$3.91 billion $320.07 million
Aug 26, 4 AM $50.06
-0.67%
$3.88 billion $316.72 million
Aug 26, 3 AM $50.4
-0.17%
$3.91 billion $315.41 million