Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 44.65
+0.04%
$ 3.45 billion $ 150.34 million
Jul 12, 5 PM $ 44.64
-0.38%
$ 3.45 billion $ 151.19 million
Jul 12, 4 PM $ 44.8
+0.01%
$ 3.47 billion $ 151.38 million
Jul 12, 3 PM $ 44.8
+0.06%
$ 3.47 billion $ 151.14 million
Jul 12, 2 PM $ 44.77
+0.41%
$ 3.46 billion $ 156.59 million
Jul 12, 1 PM $ 44.59
-0.38%
$ 3.45 billion $ 159.68 million
Jul 12, 12 PM $ 44.76
+0.10%
$ 3.46 billion $ 160.77 million
Jul 12, 11 AM $ 44.71
+0.37%
$ 3.46 billion $ 159.09 million
Jul 12, 10 AM $ 44.55
-0.08%
$ 3.45 billion $ 160.61 million
Jul 12, 9 AM $ 44.58
-0.12%
$ 3.45 billion $ 157 million
Jul 12, 8 AM $ 44.64
+0.20%
$ 3.45 billion $ 153.48 million
Jul 12, 7 AM $ 44.55
+0.06%
$ 3.45 billion $ 152.02 million
Jul 12, 6 AM $ 44.53
-0.34%
$ 3.45 billion $ 153.46 million
Jul 12, 5 AM $ 44.68
+0.21%
$ 3.46 billion $ 156.34 million
Jul 12, 4 AM $ 44.58
-0.57%
$ 3.45 billion $ 157.34 million
Jul 12, 3 AM $ 44.84
+0.23%
$ 3.47 billion $ 157.38 million
Jul 12, 2 AM $ 44.73
-0.18%
$ 3.46 billion $ 156.06 million
Jul 12, 1 AM $ 44.81
+0.59%
$ 3.47 billion $ 155.09 million
Jul 12, 12 AM $ 44.55
-0.38%
$ 3.45 billion $ 154.16 million
Jul 11, 11 PM $ 44.72
-0.91%
$ 3.46 billion $ 147.66 million
Jul 11, 10 PM $ 45.13
-0.44%
$ 3.49 billion $ 145.78 million
Jul 11, 9 PM $ 45.33
-0.32%
$ 3.51 billion $ 145.15 million
Jul 11, 8 PM $ 45.48
+0.09%
$ 3.52 billion $ 145.91 million
Jul 11, 7 PM $ 45.44
+0.27%
$ 3.52 billion $ 148.18 million
Jul 11, 6 PM $ 45.31
+0.28%
$ 3.51 billion $ 148.12 million
Jul 11, 5 PM $ 45.18
+0.08%
$ 3.5 billion $ 148.31 million
Jul 11, 4 PM $ 45.15
+0.03%
$ 3.49 billion $ 149.78 million
Jul 11, 3 PM $ 45.14
-0.21%
$ 3.49 billion $ 151.32 million
Jul 11, 2 PM $ 45.23
+0.40%
$ 3.5 billion $ 148.14 million
Jul 11, 1 PM $ 45.05
-0.29%
$ 3.49 billion $ 152.76 million
Jul 11, 12 PM $ 45.18
+0.00%
$ 3.5 billion $ 154.29 million
Jul 11, 11 AM $ 45.18
+0.23%
$ 3.5 billion $ 160.43 million
Jul 11, 10 AM $ 45.07
+0.03%
$ 3.49 billion $ 160.41 million
Jul 11, 9 AM $ 45.06
-0.03%
$ 3.49 billion $ 163.22 million
Jul 11, 8 AM $ 45.07
+0.07%
$ 3.49 billion $ 166.19 million
Jul 11, 7 AM $ 45.04
+0.09%
$ 3.48 billion $ 171.21 million
Jul 11, 6 AM $ 45
+0.06%
$ 3.48 billion $ 172.36 million
Jul 11, 5 AM $ 44.97
+0.29%
$ 3.48 billion $ 174.71 million
Jul 11, 4 AM $ 44.84
+0.06%
$ 3.47 billion $ 178.22 million
Jul 11, 3 AM $ 44.81
+0.08%
$ 3.47 billion $ 180.67 million
Jul 11, 2 AM $ 44.77
-0.03%
$ 3.46 billion $ 183.01 million
Jul 11, 1 AM $ 44.79
-0.01%
$ 3.47 billion $ 185.93 million
Jul 11, 12 AM $ 44.79
-0.18%
$ 3.47 billion $ 191.56 million
Jul 10, 11 PM $ 44.87
+0.03%
$ 3.47 billion $ 191.86 million
Jul 10, 10 PM $ 44.86
+0.25%
$ 3.47 billion $ 192.91 million
Jul 10, 9 PM $ 44.75
+0.17%
$ 3.46 billion $ 192.35 million
Jul 10, 8 PM $ 44.67
-0.15%
$ 3.46 billion $ 191.76 million
Jul 10, 7 PM $ 44.73
+0.45%
$ 3.46 billion $ 191.22 million
Jul 10, 6 PM $ 44.53
-0.10%
$ 3.45 billion $ 193.76 million
Jul 10, 5 PM $ 44.58
-0.37%
$ 3.45 billion $ 197.29 million