Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 53.36
-0.34%
$ 4.11 billion $ 290.89 million
Mar 30, 5 PM $ 53.54
-0.64%
$ 4.12 billion $ 288.27 million
Mar 30, 4 PM $ 53.88
-0.13%
$ 4.15 billion $ 286.42 million
Mar 30, 3 PM $ 53.96
+0.08%
$ 4.16 billion $ 273.36 million
Mar 30, 2 PM $ 53.92
+0.23%
$ 4.15 billion $ 272.76 million
Mar 30, 1 PM $ 53.8
-0.35%
$ 4.14 billion $ 269.83 million
Mar 30, 12 PM $ 53.98
+0.30%
$ 4.16 billion $ 266.65 million
Mar 30, 11 AM $ 53.82
-0.15%
$ 4.14 billion $ 250.05 million
Mar 30, 10 AM $ 53.9
-0.10%
$ 4.15 billion $ 243.02 million
Mar 30, 9 AM $ 53.96
-0.39%
$ 4.16 billion $ 243.75 million
Mar 30, 8 AM $ 54.17
+0.07%
$ 4.17 billion $ 241.28 million
Mar 30, 7 AM $ 54.13
+0.85%
$ 4.17 billion $ 236.67 million
Mar 30, 6 AM $ 53.67
-0.13%
$ 4.13 billion $ 233.94 million
Mar 30, 5 AM $ 53.74
-0.94%
$ 4.14 billion $ 208.28 million
Mar 30, 4 AM $ 54.25
+0.26%
$ 4.18 billion $ 197.02 million
Mar 30, 3 AM $ 54.12
-0.04%
$ 4.17 billion $ 193.94 million
Mar 30, 2 AM $ 54.14
+0.45%
$ 4.17 billion $ 194.14 million
Mar 30, 1 AM $ 53.9
+0.43%
$ 4.15 billion $ 187.69 million
Mar 30, 12 AM $ 53.67
+0.52%
$ 4.13 billion $ 185.49 million
Mar 29, 11 PM $ 53.39
+0.52%
$ 4.11 billion $ 178.3 million
Mar 29, 10 PM $ 53.11
-1.36%
$ 4.09 billion $ 176.65 million
Mar 29, 9 PM $ 53.84
+0.29%
$ 4.15 billion $ 163.86 million
Mar 29, 8 PM $ 53.69
+0.50%
$ 4.13 billion $ 165.4 million
Mar 29, 7 PM $ 53.42
-0.16%
$ 4.11 billion $ 164.93 million
Mar 29, 6 PM $ 53.5
+0.30%
$ 4.12 billion $ 167.49 million
Mar 29, 5 PM $ 53.35
-0.10%
$ 4.11 billion $ 169.51 million
Mar 29, 4 PM $ 53.4
-0.36%
$ 4.11 billion $ 184.64 million
Mar 29, 3 PM $ 53.59
-0.30%
$ 4.13 billion $ 186.1 million
Mar 29, 2 PM $ 53.76
+0.17%
$ 4.14 billion $ 188.79 million
Mar 29, 1 PM $ 53.66
-0.46%
$ 4.13 billion $ 188.79 million
Mar 29, 12 PM $ 53.91
+0.02%
$ 4.15 billion $ 194.58 million
Mar 29, 11 AM $ 53.9
+0.30%
$ 4.15 billion $ 194.79 million
Mar 29, 10 AM $ 53.74
-0.53%
$ 4.14 billion $ 195.02 million
Mar 29, 9 AM $ 54.03
-0.15%
$ 4.16 billion $ 197.26 million
Mar 29, 8 AM $ 54.11
+0.03%
$ 4.17 billion $ 196.72 million
Mar 29, 7 AM $ 54.09
-0.25%
$ 4.16 billion $ 195.8 million
Mar 29, 6 AM $ 54.22
+0.07%
$ 4.18 billion $ 194.65 million
Mar 29, 5 AM $ 54.19
-0.01%
$ 4.17 billion $ 195.15 million
Mar 29, 4 AM $ 54.19
-0.22%
$ 4.17 billion $ 194.46 million
Mar 29, 3 AM $ 54.31
+0.34%
$ 4.18 billion $ 194.79 million
Mar 29, 2 AM $ 54.13
+0.20%
$ 4.17 billion $ 196.13 million
Mar 29, 1 AM $ 54.02
+0.22%
$ 4.16 billion $ 196.87 million
Mar 29, 12 AM $ 53.9
+0.11%
$ 4.15 billion $ 196.6 million
Mar 28, 11 PM $ 53.85
-0.35%
$ 4.15 billion $ 195.47 million
Mar 28, 10 PM $ 54.03
-0.16%
$ 4.16 billion $ 191.85 million
Mar 28, 9 PM $ 54.12
-0.07%
$ 4.17 billion $ 193.13 million
Mar 28, 8 PM $ 54.16
+0.00%
$ 4.17 billion $ 192.29 million
Mar 28, 7 PM $ 54.16
+0.06%
$ 4.17 billion $ 194.92 million
Mar 28, 6 PM $ 54.13
+0.08%
$ 4.17 billion $ 196.94 million
Mar 28, 5 PM $ 54.09
-1.10%
$ 4.16 billion $ 198.26 million