Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 54.51
-0.02%
$ 4.2 billion $ 215.68 million
1:16 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.71 million
1:15 AM $ 54.53
-0.01%
$ 4.2 billion $ 215.89 million
1:14 AM $ 54.53
+0.00%
$ 4.2 billion $ 216.09 million
1:13 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.11 million
1:12 AM $ 54.53
+0.02%
$ 4.2 billion $ 216.11 million
1:11 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.18 million
1:10 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.95 million
1:09 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.99 million
1:08 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.31 million
1:07 AM $ 54.51
-0.04%
$ 4.2 billion $ 217.31 million
1:06 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.58 million
1:05 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.52 million
1:04 AM $ 54.53
-0.03%
$ 4.2 billion $ 217.51 million
1:03 AM $ 54.54
+0.00%
$ 4.2 billion $ 217.78 million
1:02 AM $ 54.54
+0.00%
$ 4.2 billion $ 217.79 million
1:01 AM $ 54.54
-0.01%
$ 4.2 billion $ 217.86 million
1:00 AM $ 54.55
-0.01%
$ 4.2 billion $ 217.86 million
12:59 AM $ 54.55
+0.01%
$ 4.2 billion $ 217.88 million
12:58 AM $ 54.54
+0.01%
$ 4.2 billion $ 218.04 million
12:57 AM $ 54.54
+0.00%
$ 4.2 billion $ 218.04 million
12:56 AM $ 54.54
+0.00%
$ 4.2 billion $ 218.05 million
12:55 AM $ 54.54
+0.01%
$ 4.2 billion $ 218.19 million
12:54 AM $ 54.54
-0.01%
$ 4.2 billion $ 218.23 million
12:53 AM $ 54.54
-0.01%
$ 4.2 billion $ 218.12 million
12:52 AM $ 54.55
+0.03%
$ 4.2 billion $ 218.03 million
12:51 AM $ 54.53
+0.00%
$ 4.2 billion $ 218.16 million
12:50 AM $ 54.54
+0.00%
$ 4.2 billion $ 218.16 million
12:49 AM $ 54.54
+0.01%
$ 4.2 billion $ 218.2 million
12:48 AM $ 54.53
+0.01%
$ 4.2 billion $ 218.42 million
12:47 AM $ 54.53
+0.01%
$ 4.2 billion $ 218.42 million
12:46 AM $ 54.52
+0.00%
$ 4.2 billion $ 218.41 million
12:45 AM $ 54.52
+0.00%
$ 4.2 billion $ 218.44 million
12:44 AM $ 54.52
+0.01%
$ 4.2 billion $ 218.45 million
12:43 AM $ 54.52
+0.00%
$ 4.2 billion $ 218.5 million
12:42 AM $ 54.52
+0.00%
$ 4.2 billion $ 218.49 million
12:41 AM $ 54.52
+0.02%
$ 4.2 billion $ 218.48 million
12:40 AM $ 54.51
+0.00%
$ 4.2 billion $ 218.95 million
12:39 AM $ 54.51
+0.02%
$ 4.2 billion $ 219.06 million
12:38 AM $ 54.5
-0.03%
$ 4.2 billion $ 219.09 million
12:37 AM $ 54.52
+0.06%
$ 4.2 billion $ 219.03 million
12:36 AM $ 54.49
+0.01%
$ 4.2 billion $ 219.02 million
12:35 AM $ 54.48
+0.02%
$ 4.2 billion $ 219.06 million
12:34 AM $ 54.48
+0.04%
$ 4.2 billion $ 219.22 million
12:33 AM $ 54.46
+0.02%
$ 4.2 billion $ 219.22 million
12:32 AM $ 54.44
+0.02%
$ 4.2 billion $ 219.28 million
12:31 AM $ 54.43
+0.00%
$ 4.2 billion $ 219.34 million
12:30 AM $ 54.43
+0.03%
$ 4.2 billion $ 218.95 million
12:29 AM $ 54.41
+0.04%
$ 4.19 billion $ 218.9 million
12:28 AM $ 54.39
+0.01%
$ 4.19 billion $ 218.86 million