Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 47.28
-0.03%
$ 3.66 billion $ 198.12 million
12:38 AM $ 47.29
-0.01%
$ 3.66 billion $ 198.13 million
12:37 AM $ 47.3
-0.01%
$ 3.66 billion $ 198.11 million
12:36 AM $ 47.3
-0.01%
$ 3.66 billion $ 197.85 million
12:35 AM $ 47.3
+0.00%
$ 3.66 billion $ 197.83 million
12:34 AM $ 47.3
+0.00%
$ 3.66 billion $ 197.84 million
12:33 AM $ 47.3
-0.01%
$ 3.66 billion $ 197.81 million
12:32 AM $ 47.3
+0.06%
$ 3.66 billion $ 197.78 million
12:31 AM $ 47.28
+0.04%
$ 3.66 billion $ 197.91 million
12:30 AM $ 47.26
-0.02%
$ 3.66 billion $ 197.75 million
12:29 AM $ 47.26
+0.00%
$ 3.66 billion $ 197.73 million
12:28 AM $ 47.27
-0.03%
$ 3.66 billion $ 197.73 million
12:27 AM $ 47.28
+0.09%
$ 3.66 billion $ 197.68 million
12:26 AM $ 47.24
+0.02%
$ 3.66 billion $ 197.62 million
12:25 AM $ 47.23
+0.00%
$ 3.66 billion $ 197.54 million
12:24 AM $ 47.23
+0.02%
$ 3.66 billion $ 197.56 million
12:23 AM $ 47.22
+0.02%
$ 3.66 billion $ 197.57 million
12:22 AM $ 47.21
+0.03%
$ 3.66 billion $ 197.54 million
12:21 AM $ 47.19
-0.01%
$ 3.66 billion $ 197.56 million
12:20 AM $ 47.2
+0.03%
$ 3.66 billion $ 197.57 million
12:19 AM $ 47.18
+0.03%
$ 3.65 billion $ 197.55 million
12:18 AM $ 47.17
-0.02%
$ 3.65 billion $ 197.53 million
12:17 AM $ 47.18
+0.00%
$ 3.65 billion $ 197.53 million
12:16 AM $ 47.18
-0.01%
$ 3.65 billion $ 197.61 million
12:15 AM $ 47.19
+0.00%
$ 3.65 billion $ 197.62 million
12:14 AM $ 47.19
+0.00%
$ 3.65 billion $ 197.59 million
12:13 AM $ 47.19
-0.03%
$ 3.65 billion $ 197.59 million
12:12 AM $ 47.21
+0.02%
$ 3.65 billion $ 197.56 million
12:11 AM $ 47.2
+0.05%
$ 3.65 billion $ 197.34 million
12:10 AM $ 47.18
+0.02%
$ 3.65 billion $ 197.31 million
12:09 AM $ 47.17
-0.01%
$ 3.65 billion $ 197.29 million
12:08 AM $ 47.17
+0.01%
$ 3.65 billion $ 197.24 million
12:07 AM $ 47.16
+0.05%
$ 3.65 billion $ 197.18 million
12:06 AM $ 47.13
+0.01%
$ 3.65 billion $ 197.67 million
12:05 AM $ 47.13
+0.03%
$ 3.65 billion $ 197.65 million
12:04 AM $ 47.11
-0.02%
$ 3.65 billion $ 197.55 million
12:03 AM $ 47.12
+0.01%
$ 3.65 billion $ 197.39 million
12:02 AM $ 47.11
-0.02%
$ 3.65 billion $ 197.59 million
12:01 AM $ 47.12
-0.01%
$ 3.65 billion $ 197.13 million
12:00 AM $ 47.13
-0.03%
$ 3.65 billion $ 197.13 million
11:59 PM $ 47.14
+0.00%
$ 3.65 billion $ 197.26 million
11:58 PM $ 47.14
+0.04%
$ 3.65 billion $ 197.25 million
11:57 PM $ 47.12
+0.13%
$ 3.65 billion $ 197.2 million
11:56 PM $ 47.06
+0.05%
$ 3.65 billion $ 198.03 million
11:55 PM $ 47.04
-0.04%
$ 3.65 billion $ 198 million
11:54 PM $ 47.05
+0.05%
$ 3.64 billion $ 197.93 million
11:53 PM $ 47.03
+0.02%
$ 3.64 billion $ 197.91 million
11:52 PM $ 47.02
+0.05%
$ 3.64 billion $ 197.84 million
11:51 PM $ 46.99
-0.01%
$ 3.64 billion $ 197.77 million
11:50 PM $ 47
+0.01%
$ 3.64 billion $ 197.75 million