Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 150.07
+6.57%
$ 10.24 billion $ 9.36 billion
Jul 26 $ 140.85
+10.69%
$ 9.61 billion $ 8.54 billion
Jul 19 $ 127.2
+6.42%
$ 8.67 billion $ 6.79 billion
Jul 12 $ 119.6
-10.68%
$ 8.15 billion $ 6.95 billion
Jul 5 $ 133.9
-7.71%
$ 9.11 billion $ 7.2 billion
Jun 28 $ 145.07
+9.64%
$ 9.86 billion $ 8.65 billion
Jun 21 $ 132.32
-14.57%
$ 8.99 billion $ 12.53 billion
Jun 14 $ 154.91
-9.28%
$ 10.52 billion $ 11.12 billion
Jun 7 $ 170.67
-3.13%
$ 11.58 billion $ 14.45 billion
May 31 $ 176.12
-6.13%
$ 11.94 billion $ 13.57 billion
May 24 $ 171.01
+18.78%
$ 11.59 billion $ 24.66 billion
May 17 $ 144.07
-51.40%
$ 9.75 billion $ 43.04 billion
May 10 $ 296.38
-24.24%
$ 20.05 billion $ 46.39 billion
May 3 $ 390.99
+44.13%
$ 26.44 billion $ 53.13 billion
Apr 26 $ 271.22
+20.05%
$ 18.32 billion $ 21.34 billion
Apr 19 $ 225.9
-18.50%
$ 15.25 billion $ 37.06 billion
Apr 12 $ 277.13
+8.50%
$ 18.69 billion $ 47.97 billion
Apr 5 $ 255.49
+25.45%
$ 17.22 billion $ 30.48 billion
Mar 29 $ 203.68
+10.38%
$ -- $ 14.76 billion
Mar 22 $ 184.54
-6.17%
$ 12.42 billion $ 14.64 billion
Mar 15 $ 196.7
-8.82%
$ 13.23 billion $ 21.34 billion
Mar 8 $ 216.18
+12.88%
$ 14.53 billion $ 33 billion
Mar 1 $ 191.66
+15.98%
$ 12.87 billion $ 27.83 billion
Feb 22 $ 165.26
-27.66%
$ 11.09 billion $ 46.47 billion
Feb 15 $ 228.47
+6.35%
$ 15.32 billion $ 49.45 billion
Feb 8 $ 214.93
+41.63%
$ 14.4 billion $ 51.6 billion
Feb 1 $ 151.77
+17.28%
$ 10.16 billion $ 31.36 billion
Jan 25 $ 133.16
-3.30%
$ 8.91 billion $ 19.93 billion
Jan 18 $ 141.76
-0.54%
$ 9.48 billion $ 32.04 billion
Jan 11 $ 142.42
-16.74%
$ 9.51 billion $ 44.36 billion
Jan 4 $ 171.3
+6.80%
$ 11.43 billion $ 54.57 billion
Dec 28 $ 160.09
+22.62%
$ 10.68 billion $ 36.44 billion
Dec 21 $ 127.98
+9.88%
$ 8.53 billion $ 44.07 billion
Dec 14 $ 114.54
+41.79%
$ 7.63 billion $ 21.95 billion
Dec 7 $ 82.41
-0.58%
$ 6.92 billion $ 13.55 billion
Nov 30 $ 83.32
+5.25%
$ 7 billion $ 21.18 billion
Nov 23 $ 79.16
-4.20%
$ 6.65 billion $ 25.38 billion
Nov 16 $ 82.63
+32.13%
$ 5.48 billion $ 26.44 billion
Nov 9 $ 62.53
+2.49%
$ 4.15 billion $ 11.34 billion
Nov 2 $ 61.02
+9.84%
$ 4.04 billion $ 11.87 billion
Oct 26 $ 55.54
-5.48%
$ 3.68 billion $ 9.87 billion
Oct 19 $ 58.76
+23.40%
$ 3.86 billion $ 10.68 billion
Oct 12 $ 47.61
-5.97%
$ 3.13 billion $ 5.78 billion
Oct 5 $ 50.68
+8.46%
$ 3.33 billion $ 5.77 billion
Sep 28 $ 46.71
+1.42%
$ 3.06 billion $ 5.37 billion
Sep 21 $ 46.04
-2.28%
$ 3.02 billion $ 5.33 billion
Sep 14 $ 47.1
-2.00%
$ 3.09 billion $ 5.68 billion
Sep 7 $ 48.05
+0.20%
$ 3.14 billion $ 6.8 billion
Aug 31 $ 47.97
-23.36%
$ 3.14 billion $ 10.87 billion
Aug 24 $ 62.55
+3.28%
$ 4.09 billion $ 9.49 billion