Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $221.79
-19.97%
$15.31 billion $15.3 billion
Nov 8 $277.14
+37.48%
$19.11 billion $26.54 billion
Nov 1 $201.58
+5.13%
$13.89 billion $10.1 billion
Oct 25 $190.26
-0.26%
$13.1 billion $9.89 billion
Oct 18 $190.71
+3.77%
$13.12 billion $11.16 billion
Oct 11 $183.79
+4.80%
$12.64 billion $11.58 billion
Oct 4 $175.36
+2.84%
$12.05 billion $11.14 billion
Sep 27 $170.52
+13.27%
$11.71 billion $9.22 billion
Sep 20 $150.54
-14.29%
$10.33 billion $10.94 billion
Sep 13 $175.64
-4.56%
$12.04 billion $15.39 billion
Sep 6 $184.03
-20.27%
$12.61 billion $15.47 billion
Aug 30 $230.81
+31.99%
$15.8 billion $15.04 billion
Aug 23 $174.87
-6.03%
$11.96 billion $9.1 billion
Aug 16 $186.1
+0.74%
$12.72 billion $11.28 billion
Aug 9 $184.73
+12.18%
$12.62 billion $12.79 billion
Aug 2 $150.07
+6.57%
$10.24 billion $9.36 billion
Jul 26 $140.85
+10.69%
$9.61 billion $8.54 billion
Jul 19 $127.2
+6.42%
$8.67 billion $6.79 billion
Jul 12 $119.6
-10.68%
$8.15 billion $6.95 billion
Jul 5 $133.9
-7.71%
$9.11 billion $7.2 billion
Jun 28 $145.07
+9.64%
$9.86 billion $8.65 billion
Jun 21 $132.32
-14.57%
$8.99 billion $12.53 billion
Jun 14 $154.91
-9.28%
$10.52 billion $11.12 billion
Jun 7 $170.67
-3.13%
$11.58 billion $14.45 billion
May 31 $176.12
-6.13%
$11.94 billion $13.57 billion
May 24 $171.01
+18.78%
$11.59 billion $24.66 billion
May 17 $144.07
-51.40%
$9.75 billion $43.04 billion
May 10 $296.38
-24.24%
$20.05 billion $46.39 billion
May 3 $390.99
+44.13%
$26.44 billion $53.13 billion
Apr 26 $271.22
+20.05%
$18.32 billion $21.34 billion
Apr 19 $225.9
-18.50%
$15.25 billion $37.06 billion
Apr 12 $277.13
+8.50%
$18.69 billion $47.97 billion
Apr 5 $255.49
+25.45%
$17.22 billion $30.48 billion
Mar 29 $203.68
+10.38%
$-- $14.76 billion
Mar 22 $184.54
-6.17%
$12.42 billion $14.64 billion
Mar 15 $196.7
-8.82%
$13.23 billion $21.34 billion
Mar 8 $216.18
+12.88%
$14.53 billion $33 billion
Mar 1 $191.66
+15.98%
$12.87 billion $27.83 billion
Feb 22 $165.26
-27.66%
$11.09 billion $46.47 billion
Feb 15 $228.47
+6.35%
$15.32 billion $49.45 billion
Feb 8 $214.93
+41.63%
$14.4 billion $51.6 billion
Feb 1 $151.77
+17.28%
$10.16 billion $31.36 billion
Jan 25 $133.16
-3.30%
$8.91 billion $19.93 billion
Jan 18 $141.76
-0.54%
$9.48 billion $32.04 billion
Jan 11 $142.42
-16.74%
$9.51 billion $44.36 billion
Jan 4 $171.3
+6.80%
$11.43 billion $54.57 billion
Dec 28 $160.09
+22.62%
$10.68 billion $36.44 billion
Dec 21 $127.98
+9.88%
$8.53 billion $44.07 billion
Dec 14 $114.54
+41.79%
$7.63 billion $21.95 billion
Dec 7 $82.41
-0.58%
$6.92 billion $13.55 billion