Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 85.14
-1.64%
$ 6.47 billion $ 654.34 million
Jun 13, 2025 $ 86.56
+0.38%
$ 6.57 billion $ 858.26 million
Jun 12, 2025 $ 86.25
-5.81%
$ 6.55 billion $ 713.19 million
Jun 11, 2025 $ 91.57
-1.87%
$ 6.96 billion $ 772.01 million
Jun 10, 2025 $ 92.96
+2.43%
$ 7.09 billion $ 790.83 million
Jun 9, 2025 $ 90.75
+4.07%
$ 6.89 billion $ 794.37 million
Jun 8, 2025 $ 87.2
-1.28%
$ 6.62 billion $ 698.44 million
Jun 7, 2025 $ 88.34
+1.27%
$ 6.71 billion $ 680.62 million
Jun 6, 2025 $ 87.23
+4.34%
$ 6.62 billion $ 740.01 million
Jun 5, 2025 $ 83.59
-4.99%
$ 6.35 billion $ 753.63 million
Jun 4, 2025 $ 87.98
-1.70%
$ 6.68 billion $ 630.4 million
Jun 3, 2025 $ 89.5
-0.03%
$ 6.79 billion $ 682.31 million
Jun 2, 2025 $ 89.52
+1.30%
$ 6.8 billion $ 724.37 million
Jun 1, 2025 $ 88.37
+1.55%
$ 6.71 billion $ 637.8 million
May 31, 2025 $ 87.02
+1.60%
$ 6.61 billion $ 702.46 million
May 30, 2025 $ 85.64
-8.12%
$ 6.5 billion $ 962.37 million
May 29, 2025 $ 93.2
-2.27%
$ 7.07 billion $ 879.18 million
May 28, 2025 $ 95.36
-0.58%
$ 7.24 billion $ 762.82 million
May 27, 2025 $ 95.91
+0.93%
$ 7.28 billion $ 881.34 million
May 26, 2025 $ 95.03
-0.63%
$ 7.21 billion $ 729.49 million
May 25, 2025 $ 95.62
+0.03%
$ 7.26 billion $ 725.53 million
May 24, 2025 $ 95.6
+0.38%
$ 7.25 billion $ 678.4 million
May 23, 2025 $ 95.24
-5.02%
$ 7.23 billion $ 982.79 million
May 22, 2025 $ 100.28
+3.23%
$ 7.61 billion $ 1.06 billion
May 21, 2025 $ 97.14
+2.89%
$ 7.37 billion $ 992.27 million
May 20, 2025 $ 94.41
-3.92%
$ 7.16 billion $ 1.07 billion
May 19, 2025 $ 98.26
-2.62%
$ 7.45 billion $ 907.28 million
May 18, 2025 $ 100.91
+5.02%
$ 7.66 billion $ 864.09 million
May 17, 2025 $ 96.09
-3.40%
$ 7.29 billion $ 827.38 million
May 16, 2025 $ 99.47
+0.19%
$ 7.55 billion $ 790.49 million
May 15, 2025 $ 99.28
-1.52%
$ 7.53 billion $ 894.27 million
May 14, 2025 $ 100.81
-2.39%
$ 7.65 billion $ 1.01 billion
May 13, 2025 $ 103.29
-0.47%
$ 7.83 billion $ 1.07 billion
May 12, 2025 $ 103.77
+3.81%
$ 7.87 billion $ 1.14 billion
May 11, 2025 $ 99.97
-4.84%
$ 7.58 billion $ 898.64 million
May 10, 2025 $ 105.05
+4.57%
$ 7.97 billion $ 1.13 billion
May 9, 2025 $ 100.46
+6.22%
$ 7.61 billion $ 1.15 billion
May 8, 2025 $ 94.57
+5.61%
$ 7.17 billion $ 1.14 billion
May 7, 2025 $ 89.54
-0.79%
$ 6.79 billion $ 1.12 billion
May 6, 2025 $ 90.25
+8.07%
$ 6.84 billion $ 937.53 million
May 5, 2025 $ 83.51
-1.92%
$ 6.33 billion $ 803.32 million
May 4, 2025 $ 85.15
-1.77%
$ 6.45 billion $ 569.32 million
May 3, 2025 $ 86.68
-1.41%
$ 6.57 billion $ 571.89 million
May 2, 2025 $ 87.92
-1.33%
$ 6.66 billion $ 710.21 million
May 1, 2025 $ 89.11
+6.50%
$ 6.75 billion $ 776.26 million
Apr 30, 2025 $ 83.67
-2.05%
$ 6.34 billion $ 699.68 million
Apr 29, 2025 $ 85.42
-0.44%
$ 6.43 billion $ 581.13 million
Apr 28, 2025 $ 85.8
+0.18%
$ 6.46 billion $ 695.92 million
Apr 27, 2025 $ 85.64
-1.57%
$ 6.45 billion $ 653.1 million
Apr 26, 2025 $ 87.01
+0.74%
$ 6.55 billion $ 679.99 million