Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 54.13
+0.08%
$ 4.17 billion $ 196.94 million
Mar 28, 5 PM $ 54.09
-1.10%
$ 4.16 billion $ 198.26 million
Mar 28, 4 PM $ 54.69
+0.28%
$ 4.21 billion $ 186.8 million
Mar 28, 3 PM $ 54.54
+0.04%
$ 4.2 billion $ 192.4 million
Mar 28, 2 PM $ 54.52
-0.14%
$ 4.2 billion $ 196.74 million
Mar 28, 1 PM $ 54.6
+1.04%
$ 4.2 billion $ 203.37 million
Mar 28, 12 PM $ 54.03
+0.00%
$ 4.16 billion $ 206.2 million
Mar 28, 11 AM $ 54.03
+0.20%
$ 4.16 billion $ 211.85 million
Mar 28, 10 AM $ 53.93
+0.33%
$ 4.15 billion $ 220.71 million
Mar 28, 9 AM $ 53.75
-0.16%
$ 4.14 billion $ 231.2 million
Mar 28, 8 AM $ 53.84
-0.06%
$ 4.15 billion $ 234.93 million
Mar 28, 7 AM $ 53.87
+0.07%
$ 4.15 billion $ 240.69 million
Mar 28, 6 AM $ 53.83
+0.18%
$ 4.14 billion $ 245.25 million
Mar 28, 5 AM $ 53.73
+0.23%
$ 4.14 billion $ 245.94 million
Mar 28, 4 AM $ 53.61
+0.09%
$ 4.13 billion $ 247.03 million
Mar 28, 3 AM $ 53.56
+0.27%
$ 4.12 billion $ 250.62 million
Mar 28, 2 AM $ 53.42
-0.12%
$ 4.11 billion $ 250.4 million
Mar 28, 1 AM $ 53.48
-0.42%
$ 4.12 billion $ 250.54 million
Mar 28, 12 AM $ 53.71
+0.00%
$ 4.14 billion $ 250.08 million
Mar 27, 11 PM $ 53.71
+0.27%
$ 4.14 billion $ 251.63 million
Mar 27, 10 PM $ 53.57
-0.20%
$ 4.12 billion $ 253.25 million
Mar 27, 9 PM $ 53.68
+0.22%
$ 4.13 billion $ 256.35 million
Mar 27, 8 PM $ 53.56
-0.31%
$ 4.12 billion $ 257.24 million
Mar 27, 7 PM $ 53.73
-0.03%
$ 4.14 billion $ 265.79 million
Mar 27, 6 PM $ 53.75
-0.26%
$ 4.14 billion $ 277.54 million
Mar 27, 5 PM $ 53.88
-0.54%
$ 4.15 billion $ 281.03 million
Mar 27, 4 PM $ 54.17
-0.23%
$ 4.17 billion $ 282.77 million
Mar 27, 3 PM $ 54.3
+0.61%
$ 4.18 billion $ 280.71 million
Mar 27, 2 PM $ 53.97
+0.12%
$ 4.16 billion $ 278.81 million
Mar 27, 1 PM $ 53.91
+0.24%
$ 4.15 billion $ 275.67 million
Mar 27, 12 PM $ 53.78
-0.03%
$ 4.14 billion $ 271.42 million
Mar 27, 11 AM $ 53.8
+0.34%
$ 4.14 billion $ 269.72 million
Mar 27, 10 AM $ 53.61
-1.69%
$ 4.13 billion $ 265.88 million
Mar 27, 9 AM $ 54.54
-0.27%
$ 4.2 billion $ 260.52 million
Mar 27, 8 AM $ 54.68
-0.41%
$ 4.21 billion $ 266.86 million
Mar 27, 7 AM $ 54.91
-0.12%
$ 4.23 billion $ 262.47 million
Mar 27, 6 AM $ 54.97
+0.16%
$ 4.23 billion $ 260.95 million
Mar 27, 5 AM $ 54.89
-0.16%
$ 4.23 billion $ 261.39 million
Mar 27, 4 AM $ 54.97
+0.05%
$ 4.23 billion $ 266.53 million
Mar 27, 3 AM $ 54.94
+0.01%
$ 4.23 billion $ 263.48 million
Mar 27, 2 AM $ 54.94
-0.15%
$ 4.23 billion $ 262.49 million
Mar 27, 1 AM $ 55.02
+0.67%
$ 4.24 billion $ 263.85 million
Mar 27, 12 AM $ 54.65
+0.05%
$ 4.21 billion $ 263.64 million
Mar 26, 11 PM $ 54.63
-0.25%
$ 4.21 billion $ 262.72 million
Mar 26, 10 PM $ 54.76
-0.27%
$ 4.22 billion $ 262.12 million
Mar 26, 9 PM $ 54.91
+0.21%
$ 4.23 billion $ 259 million
Mar 26, 8 PM $ 54.79
+0.79%
$ 4.22 billion $ 257.56 million
Mar 26, 7 PM $ 54.36
-0.13%
$ 4.19 billion $ 246.93 million
Mar 26, 6 PM $ 54.43
+0.08%
$ 4.19 billion $ 234.52 million
Mar 26, 5 PM $ 54.39
-0.58%
$ 4.19 billion $ 227.72 million