Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $50.4
-0.17%
$3.91 billion $315.41 million
Aug 26, 2 AM $50.49
+0.25%
$3.91 billion $319.93 million
Aug 26, 1 AM $50.36
+0.11%
$3.91 billion $327.51 million
Aug 26, 12 AM $50.3
+0.61%
$3.9 billion $328.14 million
Aug 25, 11 PM $50
-1.12%
$3.88 billion $326.92 million
Aug 25, 10 PM $50.57
+0.33%
$3.92 billion $322.5 million
Aug 25, 9 PM $50.4
+0.48%
$3.91 billion $318.15 million
Aug 25, 8 PM $50.16
-1.45%
$3.89 billion $309.41 million
Aug 25, 7 PM $50.9
-0.51%
$3.95 billion $304.86 million
Aug 25, 6 PM $51.16
+0.12%
$3.97 billion $310.56 million
Aug 25, 5 PM $51.1
+0.02%
$3.96 billion $314.48 million
Aug 25, 4 PM $51.08
-0.27%
$3.96 billion $328.46 million
Aug 25, 3 PM $51.22
+0.42%
$3.97 billion $336.93 million
Aug 25, 2 PM $51.01
+0.49%
$3.95 billion $357.32 million
Aug 25, 1 PM $50.76
-1.19%
$3.94 billion $376.97 million
Aug 25, 12 PM $51.36
+0.44%
$3.98 billion $390.91 million
Aug 25, 11 AM $51.14
-0.72%
$3.97 billion $399.73 million
Aug 25, 10 AM $51.51
+0.41%
$3.99 billion $412.95 million
Aug 25, 9 AM $51.3
-0.79%
$3.98 billion $442.46 million
Aug 25, 8 AM $51.71
-0.05%
$4.01 billion $459.4 million
Aug 25, 7 AM $51.74
-0.54%
$4.01 billion $463.63 million
Aug 25, 6 AM $52.02
-1.26%
$4.03 billion $455.52 million
Aug 25, 5 AM $52.68
+0.56%
$4.08 billion $454.93 million
Aug 25, 4 AM $52.39
-0.01%
$4.06 billion $458.69 million
Aug 25, 3 AM $52.39
-0.35%
$4.06 billion $458.19 million
Aug 25, 2 AM $52.58
+0.44%
$4.08 billion $453.97 million
Aug 25, 1 AM $52.35
+0.33%
$4.06 billion $444.15 million
Aug 25, 12 AM $52.18
+0.93%
$4.05 billion $442.45 million
Aug 24, 11 PM $51.7
+0.26%
$4.01 billion $445.5 million
Aug 24, 10 PM $51.56
-0.61%
$4 billion $446.2 million
Aug 24, 9 PM $51.88
+0.21%
$4.02 billion $447.89 million
Aug 24, 8 PM $51.77
+0.26%
$4.01 billion $451.25 million
Aug 24, 7 PM $51.64
-0.66%
$4 billion $446.25 million
Aug 24, 6 PM $51.99
+0.23%
$4.03 billion $440.42 million
Aug 24, 5 PM $51.87
-1.22%
$4.02 billion $436.64 million
Aug 24, 4 PM $52.51
+0.29%
$4.07 billion $420.33 million
Aug 24, 3 PM $52.35
-0.57%
$4.06 billion $408.16 million
Aug 24, 2 PM $52.65
+1.02%
$4.08 billion $387.09 million
Aug 24, 1 PM $52.12
-2.59%
$4.04 billion $371.55 million
Aug 24, 12 PM $53.51
+0.97%
$4.15 billion $360.2 million
Aug 24, 11 AM $52.99
+0.68%
$4.11 billion $346.29 million
Aug 24, 10 AM $52.63
-0.94%
$4.08 billion $333.49 million
Aug 24, 9 AM $53.13
+2.22%
$4.12 billion $302.19 million
Aug 24, 8 AM $51.98
-0.33%
$4.03 billion $277.62 million
Aug 24, 7 AM $52.15
-0.07%
$4.04 billion $276 million
Aug 24, 6 AM $52.18
+0.14%
$4.05 billion $274.09 million
Aug 24, 5 AM $52.11
+0.26%
$4.04 billion $273.28 million
Aug 24, 4 AM $51.98
+0.44%
$4.03 billion $282.95 million
Aug 24, 3 AM $51.75
-0.34%
$4.01 billion $295.93 million
Aug 24, 2 AM $51.93
+0.80%
$4.03 billion $296.21 million