Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 57.85
-0.71%
$ 4.46 billion $ 260.89 million
May 13, 11 AM $ 58.27
-0.74%
$ 4.5 billion $ 258.25 million
May 13, 10 AM $ 58.7
-0.47%
$ 4.53 billion $ 260.89 million
May 13, 9 AM $ 58.98
+0.22%
$ 4.55 billion $ 261.17 million
May 13, 8 AM $ 58.86
+0.62%
$ 4.54 billion $ 261.93 million
May 13, 7 AM $ 58.49
+0.34%
$ 4.51 billion $ 263.38 million
May 13, 6 AM $ 58.3
+0.10%
$ 4.5 billion $ 267.55 million
May 13, 5 AM $ 58.24
-0.50%
$ 4.49 billion $ 266.05 million
May 13, 4 AM $ 58.53
-0.06%
$ 4.52 billion $ 265.35 million
May 13, 3 AM $ 58.57
+0.39%
$ 4.52 billion $ 264.86 million
May 13, 2 AM $ 58.34
+0.08%
$ 4.5 billion $ 261.84 million
May 13, 1 AM $ 58.29
+0.48%
$ 4.5 billion $ 261.9 million
May 13, 12 AM $ 58.02
-0.18%
$ 4.48 billion $ 268.2 million
May 12, 11 PM $ 58.12
+0.23%
$ 4.48 billion $ 261.62 million
May 12, 10 PM $ 57.98
-0.39%
$ 4.47 billion $ 264.19 million
May 12, 9 PM $ 58.21
+0.49%
$ 4.49 billion $ 265.62 million
May 12, 8 PM $ 57.93
+0.10%
$ 4.47 billion $ 263.69 million
May 12, 7 PM $ 57.87
+0.32%
$ 4.47 billion $ 270.2 million
May 12, 6 PM $ 57.68
+0.05%
$ 4.45 billion $ 269.06 million
May 12, 5 PM $ 57.65
+0.67%
$ 4.45 billion $ 268.17 million
May 12, 4 PM $ 57.27
-0.26%
$ 4.42 billion $ 265.62 million
May 12, 3 PM $ 57.42
+0.09%
$ 4.43 billion $ 264.8 million
May 12, 2 PM $ 57.36
-0.18%
$ 4.43 billion $ 262.26 million
May 12, 1 PM $ 57.47
-0.80%
$ 4.43 billion $ 264.79 million
May 12, 12 PM $ 57.93
-0.08%
$ 4.47 billion $ 264.4 million
May 12, 11 AM $ 57.97
-0.15%
$ 4.47 billion $ 260.37 million
May 12, 10 AM $ 58.06
-0.45%
$ 4.48 billion $ 255.55 million
May 12, 9 AM $ 58.33
+0.09%
$ 4.5 billion $ 256.47 million
May 12, 8 AM $ 58.27
-0.37%
$ 4.5 billion $ 251.27 million
May 12, 7 AM $ 58.49
+0.25%
$ 4.51 billion $ 251.32 million
May 12, 6 AM $ 58.35
-0.09%
$ 4.5 billion $ 246.59 million
May 12, 5 AM $ 58.4
+0.11%
$ 4.51 billion $ 247.36 million
May 12, 4 AM $ 58.33
+0.29%
$ 4.5 billion $ 248.51 million
May 12, 3 AM $ 58.16
-0.23%
$ 4.49 billion $ 249.49 million
May 12, 2 AM $ 58.3
+0.43%
$ 4.5 billion $ 256.5 million
May 12, 1 AM $ 58.05
-0.86%
$ 4.48 billion $ 260.96 million
May 12, 12 AM $ 58.55
-0.19%
$ 4.52 billion $ 256.57 million
May 11, 11 PM $ 58.66
-0.15%
$ 4.53 billion $ 265.43 million
May 11, 10 PM $ 58.75
-0.08%
$ 4.53 billion $ 279.42 million
May 11, 9 PM $ 58.8
-0.13%
$ 4.54 billion $ 298.67 million
May 11, 8 PM $ 58.87
-0.29%
$ 4.54 billion $ 304.97 million
May 11, 7 PM $ 59.04
+0.08%
$ 4.56 billion $ 317.11 million
May 11, 6 PM $ 58.99
-0.30%
$ 4.55 billion $ 318.68 million
May 11, 5 PM $ 59.17
+0.20%
$ 4.57 billion $ 323.88 million
May 11, 4 PM $ 59.05
-0.08%
$ 4.56 billion $ 332.46 million
May 11, 3 PM $ 59.09
+0.91%
$ 4.56 billion $ 341.55 million
May 11, 2 PM $ 58.56
+0.05%
$ 4.52 billion $ 341.52 million
May 11, 1 PM $ 58.53
-0.05%
$ 4.52 billion $ 331.94 million
May 11, 12 PM $ 58.56
-0.31%
$ 4.52 billion $ 325.53 million
May 11, 11 AM $ 58.74
+0.25%
$ 4.53 billion $ 321.01 million