Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 44.58
-0.37%
$ 3.45 billion $ 197.29 million
Jul 10, 4 PM $ 44.75
+0.06%
$ 3.46 billion $ 198.61 million
Jul 10, 3 PM $ 44.72
+0.65%
$ 3.46 billion $ 196.9 million
Jul 10, 2 PM $ 44.43
-0.66%
$ 3.44 billion $ 197.1 million
Jul 10, 1 PM $ 44.72
+0.22%
$ 3.46 billion $ 192.12 million
Jul 10, 12 PM $ 44.63
-0.04%
$ 3.45 billion $ 191.1 million
Jul 10, 11 AM $ 44.65
-0.02%
$ 3.45 billion $ 192.9 million
Jul 10, 10 AM $ 44.65
+0.11%
$ 3.45 billion $ 194.01 million
Jul 10, 9 AM $ 44.6
+0.09%
$ 3.45 billion $ 193.28 million
Jul 10, 8 AM $ 44.56
+0.36%
$ 3.45 billion $ 197.29 million
Jul 10, 7 AM $ 44.4
-0.03%
$ 3.44 billion $ 197.7 million
Jul 10, 6 AM $ 44.42
-0.22%
$ 3.44 billion $ 200.56 million
Jul 10, 5 AM $ 44.51
+0.13%
$ 3.44 billion $ 200.2 million
Jul 10, 4 AM $ 44.46
+0.04%
$ 3.44 billion $ 200.28 million
Jul 10, 3 AM $ 44.44
-0.01%
$ 3.44 billion $ 198.93 million
Jul 10, 2 AM $ 44.44
+0.33%
$ 3.44 billion $ 197.59 million
Jul 10, 1 AM $ 44.29
+1.16%
$ 3.43 billion $ 196.28 million
Jul 10, 12 AM $ 43.79
-0.29%
$ 3.39 billion $ 192.52 million
Jul 9, 11 PM $ 43.92
-0.33%
$ 3.4 billion $ 191.84 million
Jul 9, 10 PM $ 44.06
+0.11%
$ 3.41 billion $ 190.25 million
Jul 9, 9 PM $ 44.01
-0.07%
$ 3.4 billion $ 190.04 million
Jul 9, 8 PM $ 44.05
-0.12%
$ 3.41 billion $ 191.48 million
Jul 9, 7 PM $ 44.1
-0.28%
$ 3.41 billion $ 190.35 million
Jul 9, 6 PM $ 44.22
+0.28%
$ 3.42 billion $ 187.61 million
Jul 9, 5 PM $ 44.09
+0.45%
$ 3.41 billion $ 184.51 million
Jul 9, 4 PM $ 43.9
-0.22%
$ 3.4 billion $ 183.87 million
Jul 9, 3 PM $ 43.99
+0.14%
$ 3.4 billion $ 188.03 million
Jul 9, 2 PM $ 43.93
-0.59%
$ 3.4 billion $ 191.9 million
Jul 9, 1 PM $ 44.19
+0.52%
$ 3.42 billion $ 196.42 million
Jul 9, 12 PM $ 43.96
+0.12%
$ 3.4 billion $ 202 million
Jul 9, 11 AM $ 43.9
+0.12%
$ 3.4 billion $ 203.58 million
Jul 9, 10 AM $ 43.85
-0.47%
$ 3.39 billion $ 204.61 million
Jul 9, 9 AM $ 44.06
+0.03%
$ 3.41 billion $ 205.43 million
Jul 9, 8 AM $ 44.05
-0.22%
$ 3.41 billion $ 204.38 million
Jul 9, 7 AM $ 44.14
-0.14%
$ 3.42 billion $ 211.5 million
Jul 9, 6 AM $ 44.2
+0.10%
$ 3.42 billion $ 210.46 million
Jul 9, 5 AM $ 44.16
+0.43%
$ 3.42 billion $ 209.22 million
Jul 9, 4 AM $ 43.97
+0.64%
$ 3.4 billion $ 207.77 million
Jul 9, 3 AM $ 43.69
+0.50%
$ 3.38 billion $ 218.46 million
Jul 9, 2 AM $ 43.48
-0.35%
$ 3.36 billion $ 221.82 million
Jul 9, 1 AM $ 43.63
-0.01%
$ 3.38 billion $ 235.73 million
Jul 9, 12 AM $ 43.64
-0.05%
$ 3.38 billion $ 242.7 million
Jul 8, 11 PM $ 43.66
+0.28%
$ 3.38 billion $ 248.7 million
Jul 8, 10 PM $ 43.54
+0.06%
$ 3.37 billion $ 248.47 million
Jul 8, 9 PM $ 43.51
+0.29%
$ 3.37 billion $ 247.56 million
Jul 8, 8 PM $ 43.39
-0.11%
$ 3.36 billion $ 248.47 million
Jul 8, 7 PM $ 43.44
-0.30%
$ 3.36 billion $ 248.47 million
Jul 8, 6 PM $ 43.57
+0.19%
$ 3.37 billion $ 253.23 million
Jul 8, 5 PM $ 43.49
-0.26%
$ 3.36 billion $ 256.59 million
Jul 8, 4 PM $ 43.6
+0.59%
$ 3.37 billion $ 259.81 million