Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 54.62
-0.01%
$ 4.2 billion $ 216.97 million
1:54 AM $ 54.63
-0.03%
$ 4.21 billion $ 216.86 million
1:53 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.86 million
1:52 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.83 million
1:51 AM $ 54.65
+0.01%
$ 4.21 billion $ 216.73 million
1:50 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.72 million
1:49 AM $ 54.65
-0.04%
$ 4.21 billion $ 216.71 million
1:48 AM $ 54.67
+0.01%
$ 4.21 billion $ 216.71 million
1:47 AM $ 54.66
+0.01%
$ 4.21 billion $ 216.7 million
1:46 AM $ 54.66
-0.03%
$ 4.21 billion $ 216.64 million
1:45 AM $ 54.67
-0.02%
$ 4.21 billion $ 216.64 million
1:44 AM $ 54.68
-0.01%
$ 4.21 billion $ 216.57 million
1:43 AM $ 54.69
-0.01%
$ 4.21 billion $ 216.57 million
1:42 AM $ 54.69
+0.01%
$ 4.21 billion $ 216.59 million
1:41 AM $ 54.69
+0.01%
$ 4.21 billion $ 216.57 million
1:40 AM $ 54.68
+0.01%
$ 4.21 billion $ 216.25 million
1:39 AM $ 54.68
+0.08%
$ 4.21 billion $ 216.24 million
1:38 AM $ 54.63
+0.01%
$ 4.21 billion $ 216.06 million
1:37 AM $ 54.63
+0.07%
$ 4.21 billion $ 216.05 million
1:36 AM $ 54.59
+0.05%
$ 4.21 billion $ 215.86 million
1:35 AM $ 54.56
+0.04%
$ 4.21 billion $ 215.82 million
1:34 AM $ 54.53
+0.09%
$ 4.2 billion $ 215.78 million
1:33 AM $ 54.48
+0.02%
$ 4.2 billion $ 215.71 million
1:32 AM $ 54.48
+0.06%
$ 4.2 billion $ 215.68 million
1:31 AM $ 54.44
+0.00%
$ 4.2 billion $ 215.76 million
1:30 AM $ 54.44
+0.00%
$ 4.2 billion $ 215.4 million
1:29 AM $ 54.43
-0.02%
$ 4.19 billion $ 215.37 million
1:28 AM $ 54.45
+0.01%
$ 4.19 billion $ 215.41 million
1:27 AM $ 54.44
-0.01%
$ 4.19 billion $ 215.4 million
1:26 AM $ 54.45
-0.01%
$ 4.19 billion $ 215.61 million
1:25 AM $ 54.45
+0.00%
$ 4.19 billion $ 215.6 million
1:24 AM $ 54.45
-0.03%
$ 4.2 billion $ 215.6 million
1:23 AM $ 54.47
+0.03%
$ 4.2 billion $ 215.62 million
1:22 AM $ 54.45
-0.08%
$ 4.2 billion $ 215.6 million
1:21 AM $ 54.49
-0.03%
$ 4.2 billion $ 215.52 million
1:20 AM $ 54.51
+0.00%
$ 4.2 billion $ 215.54 million
1:19 AM $ 54.51
-0.01%
$ 4.2 billion $ 215.55 million
1:18 AM $ 54.51
+0.00%
$ 4.2 billion $ 215.69 million
1:17 AM $ 54.51
-0.02%
$ 4.2 billion $ 215.68 million
1:16 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.71 million
1:15 AM $ 54.53
-0.01%
$ 4.2 billion $ 215.89 million
1:14 AM $ 54.53
+0.00%
$ 4.2 billion $ 216.09 million
1:13 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.11 million
1:12 AM $ 54.53
+0.02%
$ 4.2 billion $ 216.11 million
1:11 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.18 million
1:10 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.95 million
1:09 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.99 million
1:08 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.31 million
1:07 AM $ 54.51
-0.04%
$ 4.2 billion $ 217.31 million
1:06 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.58 million