Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 47.33
+0.06%
$ 3.66 billion $ 197.93 million
12:51 AM $ 47.3
+0.08%
$ 3.66 billion $ 197.11 million
12:50 AM $ 47.26
-0.04%
$ 3.66 billion $ 197.08 million
12:49 AM $ 47.28
-0.01%
$ 3.66 billion $ 197.04 million
12:48 AM $ 47.29
+0.01%
$ 3.66 billion $ 197.01 million
12:47 AM $ 47.28
+0.04%
$ 3.66 billion $ 196.95 million
12:46 AM $ 47.26
+0.02%
$ 3.66 billion $ 197.98 million
12:45 AM $ 47.25
+0.01%
$ 3.66 billion $ 198.02 million
12:44 AM $ 47.24
-0.01%
$ 3.66 billion $ 198.08 million
12:43 AM $ 47.25
+0.01%
$ 3.66 billion $ 198.09 million
12:42 AM $ 47.24
-0.05%
$ 3.66 billion $ 198.12 million
12:41 AM $ 47.27
-0.01%
$ 3.66 billion $ 198.13 million
12:40 AM $ 47.27
-0.01%
$ 3.66 billion $ 198.12 million
12:39 AM $ 47.28
-0.03%
$ 3.66 billion $ 198.12 million
12:38 AM $ 47.29
-0.01%
$ 3.66 billion $ 198.13 million
12:37 AM $ 47.3
-0.01%
$ 3.66 billion $ 198.11 million
12:36 AM $ 47.3
-0.01%
$ 3.66 billion $ 197.85 million
12:35 AM $ 47.3
+0.00%
$ 3.66 billion $ 197.83 million
12:34 AM $ 47.3
+0.00%
$ 3.66 billion $ 197.84 million
12:33 AM $ 47.3
-0.01%
$ 3.66 billion $ 197.81 million
12:32 AM $ 47.3
+0.06%
$ 3.66 billion $ 197.78 million
12:31 AM $ 47.28
+0.04%
$ 3.66 billion $ 197.91 million
12:30 AM $ 47.26
-0.02%
$ 3.66 billion $ 197.75 million
12:29 AM $ 47.26
+0.00%
$ 3.66 billion $ 197.73 million
12:28 AM $ 47.27
-0.03%
$ 3.66 billion $ 197.73 million
12:27 AM $ 47.28
+0.09%
$ 3.66 billion $ 197.68 million
12:26 AM $ 47.24
+0.02%
$ 3.66 billion $ 197.62 million
12:25 AM $ 47.23
+0.00%
$ 3.66 billion $ 197.54 million
12:24 AM $ 47.23
+0.02%
$ 3.66 billion $ 197.56 million
12:23 AM $ 47.22
+0.02%
$ 3.66 billion $ 197.57 million
12:22 AM $ 47.21
+0.03%
$ 3.66 billion $ 197.54 million
12:21 AM $ 47.19
-0.01%
$ 3.66 billion $ 197.56 million
12:20 AM $ 47.2
+0.03%
$ 3.66 billion $ 197.57 million
12:19 AM $ 47.18
+0.03%
$ 3.65 billion $ 197.55 million
12:18 AM $ 47.17
-0.02%
$ 3.65 billion $ 197.53 million
12:17 AM $ 47.18
+0.00%
$ 3.65 billion $ 197.53 million
12:16 AM $ 47.18
-0.01%
$ 3.65 billion $ 197.61 million
12:15 AM $ 47.19
+0.00%
$ 3.65 billion $ 197.62 million
12:14 AM $ 47.19
+0.00%
$ 3.65 billion $ 197.59 million
12:13 AM $ 47.19
-0.03%
$ 3.65 billion $ 197.59 million
12:12 AM $ 47.21
+0.02%
$ 3.65 billion $ 197.56 million
12:11 AM $ 47.2
+0.05%
$ 3.65 billion $ 197.34 million
12:10 AM $ 47.18
+0.02%
$ 3.65 billion $ 197.31 million
12:09 AM $ 47.17
-0.01%
$ 3.65 billion $ 197.29 million
12:08 AM $ 47.17
+0.01%
$ 3.65 billion $ 197.24 million
12:07 AM $ 47.16
+0.05%
$ 3.65 billion $ 197.18 million
12:06 AM $ 47.13
+0.01%
$ 3.65 billion $ 197.67 million
12:05 AM $ 47.13
+0.03%
$ 3.65 billion $ 197.65 million
12:04 AM $ 47.11
-0.02%
$ 3.65 billion $ 197.55 million
12:03 AM $ 47.12
+0.01%
$ 3.65 billion $ 197.39 million