Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $83.32
+5.25%
$7 billion $21.18 billion
Nov 23 $79.16
-4.20%
$6.65 billion $25.38 billion
Nov 16 $82.63
+32.13%
$5.48 billion $26.44 billion
Nov 9 $62.53
+2.49%
$4.15 billion $11.34 billion
Nov 2 $61.02
+9.84%
$4.04 billion $11.87 billion
Oct 26 $55.54
-5.48%
$3.68 billion $9.87 billion
Oct 19 $58.76
+23.40%
$3.86 billion $10.68 billion
Oct 12 $47.61
-5.97%
$3.13 billion $5.78 billion
Oct 5 $50.68
+8.46%
$3.33 billion $5.77 billion
Sep 28 $46.71
+1.42%
$3.06 billion $5.37 billion
Sep 21 $46.04
-2.28%
$3.02 billion $5.33 billion
Sep 14 $47.1
-2.00%
$3.09 billion $5.68 billion
Sep 7 $48.05
+0.20%
$3.14 billion $6.8 billion
Aug 31 $47.97
-23.36%
$3.14 billion $10.87 billion
Aug 24 $62.55
+3.28%
$4.09 billion $9.49 billion
Aug 17 $60.59
-5.33%
$3.96 billion $14.03 billion
Aug 10 $63.98
+12.34%
$4.17 billion $11.72 billion
Aug 3 $57.2
+0.75%
$3.73 billion $9.96 billion
Jul 27 $56.74
+17.83%
$3.7 billion $15.32 billion
Jul 20 $48.16
+12.60%
$3.14 billion $7.33 billion
Jul 13 $42.78
-4.62%
$2.78 billion $5.83 billion
Jul 6 $44.83
+7.14%
$2.91 billion $8.61 billion
Jun 29 $41.84
+0.83%
$2.72 billion $7.41 billion
Jun 22 $41.46
-3.80%
$2.69 billion $8.62 billion
Jun 15 $43.09
-1.89%
$2.8 billion $9.86 billion
Jun 8 $43.94
-7.54%
$2.85 billion $13.81 billion
Jun 1 $47.51
+3.74%
$3.08 billion $17.81 billion
May 25 $45.8
+7.98%
$2.97 billion $15.14 billion
May 18 $42.45
-2.69%
$2.75 billion $17.53 billion
May 11 $43.61
+3.12%
$2.82 billion $24.77 billion
May 4 $42.31
-11.95%
$2.74 billion $26.04 billion
Apr 27 $48.05
+7.90%
$4.04 billion $25.19 billion
Apr 20 $44.54
+5.43%
$3.74 billion $24.95 billion
Apr 13 $42.26
-0.23%
$3.55 billion $21.13 billion
Apr 6 $42.44
+4.28%
$3.56 billion $19.27 billion
Mar 30 $40.71
+9.03%
$3.42 billion $18.42 billion
Mar 23 $37.37
+5.08%
$3.14 billion $16.8 billion
Mar 16 $35.58
-1.98%
$2.99 billion $21.77 billion
Mar 9 $36.28
-28.92%
$3.05 billion $28.93 billion
Mar 2 $51.08
-11.80%
$4.29 billion $30.05 billion
Feb 24 $57.91
-27.09%
$4.86 billion $32.03 billion
Feb 17 $79.39
+5.62%
$6.67 billion $35.62 billion
Feb 10 $75.25
-1.85%
$6.32 billion $36.7 billion
Feb 3 $76.65
+9.91%
$6.44 billion $34.82 billion
Jan 27 $69.76
+24.87%
$5.86 billion $33.78 billion
Jan 20 $55.88
-1.89%
$4.69 billion $20.26 billion
Jan 13 $56.9
+11.72%
$4.78 billion $30.35 billion
Jan 6 $50.93
+17.24%
$4.28 billion $23.13 billion
Dec 30 $43.45
-0.22%
$3.65 billion $17.55 billion
Dec 23 $43.54
+3.57%
$3.66 billion $18.42 billion