Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 44.83
+7.14%
$ 2.91 billion $ 8.61 billion
Jun 29 $ 41.84
+0.83%
$ 2.72 billion $ 7.41 billion
Jun 22 $ 41.46
-3.80%
$ 2.69 billion $ 8.62 billion
Jun 15 $ 43.09
-1.89%
$ 2.8 billion $ 9.86 billion
Jun 8 $ 43.94
-7.54%
$ 2.85 billion $ 13.81 billion
Jun 1 $ 47.51
+3.74%
$ 3.08 billion $ 17.81 billion
May 25 $ 45.8
+7.98%
$ 2.97 billion $ 15.14 billion
May 18 $ 42.45
-2.69%
$ 2.75 billion $ 17.53 billion
May 11 $ 43.61
+3.12%
$ 2.82 billion $ 24.77 billion
May 4 $ 42.31
-11.95%
$ 2.74 billion $ 26.04 billion
Apr 27 $ 48.05
+7.90%
$ 4.04 billion $ 25.19 billion
Apr 20 $ 44.54
+5.43%
$ 3.74 billion $ 24.95 billion
Apr 13 $ 42.26
-0.23%
$ 3.55 billion $ 21.13 billion
Apr 6 $ 42.44
+4.28%
$ 3.56 billion $ 19.27 billion
Mar 30 $ 40.71
+9.03%
$ 3.42 billion $ 18.42 billion
Mar 23 $ 37.37
+5.08%
$ 3.14 billion $ 16.8 billion
Mar 16 $ 35.58
-1.98%
$ 2.99 billion $ 21.77 billion
Mar 9 $ 36.28
-28.92%
$ 3.05 billion $ 28.93 billion
Mar 2 $ 51.08
-11.80%
$ 4.29 billion $ 30.05 billion
Feb 24 $ 57.91
-27.09%
$ 4.86 billion $ 32.03 billion
Feb 17 $ 79.39
+5.62%
$ 6.67 billion $ 35.62 billion
Feb 10 $ 75.25
-1.85%
$ 6.32 billion $ 36.7 billion
Feb 3 $ 76.65
+9.91%
$ 6.44 billion $ 34.82 billion
Jan 27 $ 69.76
+24.87%
$ 5.86 billion $ 33.78 billion
Jan 20 $ 55.88
-1.89%
$ 4.69 billion $ 20.26 billion
Jan 13 $ 56.9
+11.72%
$ 4.78 billion $ 30.35 billion
Jan 6 $ 50.93
+17.24%
$ 4.28 billion $ 23.13 billion
Dec 30 $ 43.45
-0.22%
$ 3.65 billion $ 17.55 billion
Dec 23 $ 43.54
+3.57%
$ 3.66 billion $ 18.42 billion
Dec 16 $ 42.03
-4.12%
$ 3.53 billion $ 18.6 billion
Dec 9 $ 43.84
+0.50%
$ 3.68 billion $ 13.84 billion
Dec 2 $ 43.61
-8.88%
$ 3.66 billion $ 16.32 billion
Nov 25 $ 47.88
+12.15%
$ 4.02 billion $ 17.25 billion
Nov 18 $ 42.69
-28.10%
$ 3.59 billion $ 19.2 billion
Nov 11 $ 59.37
-6.97%
$ 4.99 billion $ 18.76 billion
Nov 4 $ 63.9
+9.29%
$ 5.37 billion $ 22.94 billion
Oct 28 $ 58.47
-2.30%
$ 4.91 billion $ 21.44 billion
Oct 21 $ 59.86
+8.58%
$ 5.03 billion $ 20.98 billion
Oct 14 $ 55.13
-3.05%
$ 4.63 billion $ 16.46 billion
Oct 7 $ 56.87
+3.47%
$ 4.78 billion $ 16.4 billion
Sep 30 $ 55.09
+1.41%
$ 4.63 billion $ 15.51 billion
Sep 23 $ 54.31
-25.13%
$ 4.56 billion $ 18.62 billion
Sep 16 $ 72.57
+4.08%
$ 6.1 billion $ 22.52 billion
Sep 9 $ 69.73
-0.54%
$ 5.86 billion $ 17.61 billion
Sep 2 $ 70.14
+6.09%
$ 5.89 billion $ 18.83 billion
Aug 26 $ 66.37
-8.35%
$ 5.57 billion $ 18.42 billion
Aug 19 $ 72.43
-5.14%
$ 6.08 billion $ 17.31 billion
Aug 12 $ 76.39
-13.85%
$ 6.42 billion $ 22.86 billion
Aug 5 $ 88.65
-4.78%
$ 7.45 billion $ 25.22 billion
Jul 29 $ 93.11
+3.33%
$ 7.82 billion $ 20.81 billion