Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Aug 6, 2015 $ 4.01
+0.00%
$ 168.53 million $ 278
Aug 5, 2015 $ 4.3
+0.00%
$ 180.2 million $ 282
Aug 4, 2015 $ 4.34
+0.00%
$ 181.26 million $ 284
Aug 3, 2015 $ 4.19
+0.00%
$ 172.21 million $ 282
Aug 2, 2015 $ 4.14
+0.00%
$ 172.61 million $ 281
Aug 1, 2015 $ 4.19
+0.00%
$ 171.59 million $ 280
Jul 31, 2015 $ 4.56
+0.00%
$ 191.6 million $ 284
Jul 30, 2015 $ 4.53
+0.00%
$ 188.87 million $ 287
Jul 29, 2015 $ 4.73
+0.00%
$ 197.8 million $ 288
Jul 28, 2015 $ 4.98
+0.00%
$ 208.41 million $ 294
Jul 27, 2015 $ 4.59
+0.00%
$ 192.32 million $ 293
Jul 26, 2015 $ 4.57
+0.00%
$ 191.81 million $ 292
Jul 25, 2015 $ 4.59
+0.00%
$ 190.43 million $ 289
Jul 24, 2015 $ 4.6
+0.00%
$ 189.05 million $ 288
Jul 23, 2015 $ 3.75
+0.00%
$ 155.36 million $ 276
Jul 22, 2015 $ 3.78
+0.00%
$ 156.85 million $ 276
Jul 21, 2015 $ 3.7
+0.00%
$ 154.38 million $ 275
Jul 20, 2015 $ 3.87
+0.00%
$ 161.33 million $ 278
Jul 19, 2015 $ 3.6
+0.00%
$ 154.16 million $ 273
Jul 18, 2015 $ 3.88
+0.00%
$ 163.71 million $ 274
Jul 17, 2015 $ 3.74
+0.00%
$ 154.81 million $ 280
Jul 16, 2015 $ 3.6
+0.00%
$ 150.74 million $ 277
Jul 15, 2015 $ 4.11
+0.00%
$ 172.04 million $ 283
Jul 14, 2015 $ 4.54
+0.00%
$ 189.7 million $ 287
Jul 13, 2015 $ 4.54
+0.00%
$ 190.78 million $ 290
Jul 12, 2015 $ 5.18
+0.00%
$ 215.38 million $ 310
Jul 11, 2015 $ 4.28
+0.00%
$ 178.04 million $ 292
Jul 10, 2015 $ 4.26
+0.00%
$ 183.26 million $ 284
Jul 9, 2015 $ 7.6
+0.00%
$ 306.38 million $ 269
Jul 8, 2015 $ 6.09
+0.00%
$ 258.41 million $ 269
Jul 7, 2015 $ 5.33
+0.00%
$ 212.49 million $ 266
Jul 6, 2015 $ 5.32
+0.00%
$ 219.73 million $ 269
Jul 5, 2015 $ 4.77
+0.00%
$ 200.74 million $ 270
Jul 4, 2015 $ 4.1
+0.00%
$ 166.6 million $ 261
Jul 3, 2015 $ 4.09
+0.00%
$ 166.55 million $ 255
Jul 2, 2015 $ 4.07
+0.00%
$ 164.4 million $ 255
Jul 1, 2015 $ 3.96
+0.00%
$ 158.58 million $ 258
Jun 30, 2015 $ 4.1
+0.00%
$ 165.02 million $ 264
Jun 29, 2015 $ 3.76
+0.00%
$ 150.78 million $ 257
Jun 28, 2015 $ 3.04
+0.00%
$ 133.31 million $ 249
Jun 27, 2015 $ 3.08
+0.00%
$ 125.04 million $ 251
Jun 26, 2015 $ 2.86
+0.00%
$ 115.17 million $ 243
Jun 25, 2015 $ 2.84
+0.00%
$ 114.69 million $ 243
Jun 24, 2015 $ 2.8
+0.00%
$ 111.72 million $ 241
Jun 23, 2015 $ 2.96
+0.00%
$ 119.5 million $ 244
Jun 22, 2015 $ 3.02
+0.00%
$ 121.59 million $ 247
Jun 21, 2015 $ 3.01
+0.00%
$ 121.26 million $ 244
Jun 20, 2015 $ 3.04
+0.00%
$ 121.7 million $ 245
Jun 19, 2015 $ 2.81
+0.00%
$ 112.45 million $ 244
Jun 18, 2015 $ 3.09
+0.00%
$ 123.89 million $ 248