Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 87.04
-0.36%
$ 6.66 billion $ 1.3 billion
Nov 5, 1 PM $ 87.36
+0.67%
$ 6.68 billion $ 1.32 billion
Nov 5, 12 PM $ 86.77
+0.25%
$ 6.64 billion $ 1.31 billion
Nov 5, 11 AM $ 86.56
+1.25%
$ 6.62 billion $ 1.32 billion
Nov 5, 10 AM $ 85.49
-1.37%
$ 6.54 billion $ 1.31 billion
Nov 5, 9 AM $ 86.68
+0.47%
$ 6.63 billion $ 1.32 billion
Nov 5, 8 AM $ 86.28
-0.86%
$ 6.6 billion $ 1.32 billion
Nov 5, 7 AM $ 87.03
-0.29%
$ 6.66 billion $ 1.35 billion
Nov 5, 6 AM $ 87.28
+0.38%
$ 6.68 billion $ 1.35 billion
Nov 5, 5 AM $ 86.95
-0.27%
$ 6.65 billion $ 1.33 billion
Nov 5, 4 AM $ 87.19
+0.30%
$ 6.67 billion $ 1.37 billion
Nov 5, 3 AM $ 86.92
+0.09%
$ 6.65 billion $ 1.4 billion
Nov 5, 2 AM $ 86.84
+2.79%
$ 6.64 billion $ 1.39 billion
Nov 5, 1 AM $ 84.49
+0.08%
$ 6.46 billion $ 1.35 billion
Nov 5, 12 AM $ 84.42
-1.00%
$ 6.46 billion $ 1.34 billion
Nov 4, 11 PM $ 85.28
-0.09%
$ 6.52 billion $ 1.33 billion
Nov 4, 10 PM $ 85.36
+3.08%
$ 6.53 billion $ 1.32 billion
Nov 4, 9 PM $ 82.8
-0.34%
$ 6.33 billion $ 1.29 billion
Nov 4, 8 PM $ 83.09
-0.51%
$ 6.35 billion $ 1.25 billion
Nov 4, 7 PM $ 83.51
-0.99%
$ 6.39 billion $ 1.21 billion
Nov 4, 6 PM $ 84.35
-1.46%
$ 6.45 billion $ 1.22 billion
Nov 4, 5 PM $ 85.6
-0.82%
$ 6.55 billion $ 1.2 billion
Nov 4, 4 PM $ 86.3
-1.46%
$ 6.6 billion $ 1.19 billion
Nov 4, 3 PM $ 87.58
-1.07%
$ 6.7 billion $ 1.22 billion
Nov 4, 2 PM $ 88.52
+2.04%
$ 6.77 billion $ 1.33 billion
Nov 4, 1 PM $ 86.76
+0.23%
$ 6.64 billion $ 1.32 billion
Nov 4, 12 PM $ 86.56
-0.64%
$ 6.62 billion $ 1.31 billion
Nov 4, 11 AM $ 87.11
-0.08%
$ 6.66 billion $ 1.33 billion
Nov 4, 10 AM $ 87.18
+0.31%
$ 6.67 billion $ 1.34 billion
Nov 4, 9 AM $ 86.91
-0.03%
$ 6.65 billion $ 1.35 billion
Nov 4, 8 AM $ 86.94
+0.87%
$ 6.65 billion $ 1.35 billion
Nov 4, 7 AM $ 86.2
-0.68%
$ 6.59 billion $ 1.33 billion
Nov 4, 6 AM $ 86.79
+1.46%
$ 6.64 billion $ 1.32 billion
Nov 4, 5 AM $ 85.54
-4.11%
$ 6.54 billion $ 1.31 billion
Nov 4, 4 AM $ 89.2
-0.32%
$ 6.82 billion $ 1.29 billion
Nov 4, 3 AM $ 89.49
+0.44%
$ 6.84 billion $ 1.29 billion
Nov 4, 2 AM $ 89.1
-0.18%
$ 6.81 billion $ 1.33 billion
Nov 4, 1 AM $ 89.26
+1.07%
$ 6.83 billion $ 1.34 billion
Nov 4, 12 AM $ 88.32
+0.98%
$ 6.75 billion $ 1.34 billion
Nov 3, 11 PM $ 87.46
+0.62%
$ 6.69 billion $ 1.31 billion
Nov 3, 10 PM $ 86.93
-0.57%
$ 6.65 billion $ 1.31 billion
Nov 3, 9 PM $ 87.42
+0.52%
$ 6.69 billion $ 1.3 billion
Nov 3, 8 PM $ 86.97
-0.59%
$ 6.65 billion $ 1.28 billion
Nov 3, 7 PM $ 87.49
-1.50%
$ 6.69 billion $ 1.26 billion
Nov 3, 6 PM $ 88.82
-1.28%
$ 6.79 billion $ 1.23 billion
Nov 3, 5 PM $ 89.95
+1.82%
$ 6.88 billion $ 1.21 billion
Nov 3, 4 PM $ 88.35
+0.65%
$ 6.76 billion $ 1.19 billion
Nov 3, 3 PM $ 87.77
-4.73%
$ 6.71 billion $ 1.15 billion
Nov 3, 2 PM $ 92.13
+0.04%
$ 7.05 billion $ 1.06 billion
Nov 3, 1 PM $ 92.1
+0.59%
$ 7.04 billion $ 1.06 billion