Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $54.04
+0.00%
$4.16 billion $272.91 million
Mar 31, 9 PM $54.04
-0.31%
$4.16 billion $273.46 million
Mar 31, 8 PM $54.21
+0.18%
$4.17 billion $270.83 million
Mar 31, 7 PM $54.11
+0.01%
$4.17 billion $265.99 million
Mar 31, 6 PM $54.11
+0.35%
$4.17 billion $264.26 million
Mar 31, 5 PM $53.92
+0.08%
$4.15 billion $260.02 million
Mar 31, 4 PM $53.88
+0.72%
$4.15 billion $250.76 million
Mar 31, 3 PM $53.49
-0.09%
$4.12 billion $255.04 million
Mar 31, 2 PM $53.54
-0.80%
$4.12 billion $254.96 million
Mar 31, 1 PM $53.97
+1.13%
$4.16 billion $249.85 million
Mar 31, 12 PM $53.37
-0.31%
$4.11 billion $248.38 million
Mar 31, 11 AM $53.53
+0.48%
$4.12 billion $261.37 million
Mar 31, 10 AM $53.28
-0.01%
$4.1 billion $256.18 million
Mar 31, 9 AM $53.28
-0.71%
$4.1 billion $251.62 million
Mar 31, 8 AM $53.66
-0.35%
$4.13 billion $246.92 million
Mar 31, 7 AM $53.85
-0.18%
$4.15 billion $248.23 million
Mar 31, 6 AM $53.95
+0.01%
$4.15 billion $248.64 million
Mar 31, 5 AM $53.94
+0.38%
$4.15 billion $272.18 million
Mar 31, 4 AM $53.73
-0.10%
$4.14 billion $283.46 million
Mar 31, 3 AM $53.79
-0.31%
$4.14 billion $283.19 million
Mar 31, 2 AM $53.95
-0.16%
$4.15 billion $284.1 million
Mar 31, 1 AM $54.03
+0.94%
$4.16 billion $287.29 million
Mar 31, 12 AM $53.53
+0.36%
$4.12 billion $280.29 million
Mar 30, 11 PM $53.33
-0.30%
$4.11 billion $282.16 million
Mar 30, 10 PM $53.49
-0.11%
$4.12 billion $286.8 million
Mar 30, 9 PM $53.55
+0.39%
$4.12 billion $299.81 million
Mar 30, 8 PM $53.34
-0.01%
$4.11 billion $295.32 million
Mar 30, 7 PM $53.35
-0.02%
$4.11 billion $295.86 million
Mar 30, 6 PM $53.36
-0.34%
$4.11 billion $290.89 million
Mar 30, 5 PM $53.54
-0.64%
$4.12 billion $288.27 million
Mar 30, 4 PM $53.88
-0.13%
$4.15 billion $286.42 million
Mar 30, 3 PM $53.96
+0.08%
$4.16 billion $273.36 million
Mar 30, 2 PM $53.92
+0.23%
$4.15 billion $272.76 million
Mar 30, 1 PM $53.8
-0.35%
$4.14 billion $269.83 million
Mar 30, 12 PM $53.98
+0.30%
$4.16 billion $266.65 million
Mar 30, 11 AM $53.82
-0.15%
$4.14 billion $250.05 million
Mar 30, 10 AM $53.9
-0.10%
$4.15 billion $243.02 million
Mar 30, 9 AM $53.96
-0.39%
$4.16 billion $243.75 million
Mar 30, 8 AM $54.17
+0.07%
$4.17 billion $241.28 million
Mar 30, 7 AM $54.13
+0.85%
$4.17 billion $236.67 million
Mar 30, 6 AM $53.67
-0.13%
$4.13 billion $233.94 million
Mar 30, 5 AM $53.74
-0.94%
$4.14 billion $208.28 million
Mar 30, 4 AM $54.25
+0.26%
$4.18 billion $197.02 million
Mar 30, 3 AM $54.12
-0.04%
$4.17 billion $193.94 million
Mar 30, 2 AM $54.14
+0.45%
$4.17 billion $194.14 million
Mar 30, 1 AM $53.9
+0.43%
$4.15 billion $187.69 million
Mar 30, 12 AM $53.67
+0.52%
$4.13 billion $185.49 million
Mar 29, 11 PM $53.39
+0.52%
$4.11 billion $178.3 million
Mar 29, 10 PM $53.11
-1.36%
$4.09 billion $176.65 million
Mar 29, 9 PM $53.84
+0.29%
$4.15 billion $163.86 million