Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 86.37
+2.41%
$ 6.5 billion $ 694.15 million
Apr 24, 2025 $ 84.34
+1.27%
$ 6.35 billion $ 624.33 million
Apr 23, 2025 $ 83.28
-0.49%
$ 6.27 billion $ 781.89 million
Apr 22, 2025 $ 83.69
+7.39%
$ 6.3 billion $ 744.53 million
Apr 21, 2025 $ 77.93
-0.02%
$ 5.87 billion $ 662.61 million
Apr 20, 2025 $ 77.95
+2.29%
$ 5.87 billion $ 561.41 million
Apr 19, 2025 $ 76.21
+0.24%
$ 5.74 billion $ 559.94 million
Apr 18, 2025 $ 76.02
+1.45%
$ 5.72 billion $ 578.82 million
Apr 17, 2025 $ 74.93
+1.00%
$ 5.64 billion $ 650.14 million
Apr 16, 2025 $ 74.19
-1.95%
$ 5.59 billion $ 624.45 million
Apr 15, 2025 $ 75.66
-2.10%
$ 5.7 billion $ 629.52 million
Apr 14, 2025 $ 77.29
-0.62%
$ 5.82 billion $ 683.01 million
Apr 13, 2025 $ 77.77
-0.99%
$ 5.86 billion $ 637.79 million
Apr 12, 2025 $ 78.55
+3.06%
$ 5.91 billion $ 591.04 million
Apr 11, 2025 $ 76.22
+3.28%
$ 5.74 billion $ 648.92 million
Apr 10, 2025 $ 73.8
-2.87%
$ 5.56 billion $ 664.79 million
Apr 9, 2025 $ 75.98
+9.84%
$ 5.72 billion $ 932 million
Apr 8, 2025 $ 69.18
-2.50%
$ 5.21 billion $ 726.77 million
Apr 7, 2025 $ 70.95
+0.92%
$ 5.34 billion $ 1.19 billion
Apr 6, 2025 $ 70.3
-15.07%
$ 5.29 billion $ 755.38 million
Apr 5, 2025 $ 82.77
-1.84%
$ 6.23 billion $ 507.44 million
Apr 4, 2025 $ 84.33
+1.06%
$ 6.35 billion $ 627.26 million
Apr 3, 2025 $ 83.45
+1.92%
$ 6.28 billion $ 731.55 million
Apr 2, 2025 $ 81.88
-3.27%
$ 6.17 billion $ 864.37 million
Apr 1, 2025 $ 84.65
+1.85%
$ 6.37 billion $ 621.47 million
Mar 31, 2025 $ 83.11
-3.36%
$ 6.26 billion $ 710.78 million
Mar 30, 2025 $ 85.99
+0.79%
$ 6.47 billion $ 560.21 million
Mar 29, 2025 $ 85.32
-2.39%
$ 6.42 billion $ 693.47 million
Mar 28, 2025 $ 87.4
-6.02%
$ 6.58 billion $ 794.65 million
Mar 27, 2025 $ 93
+0.76%
$ 7 billion $ 714.56 million
Mar 26, 2025 $ 92.29
-2.24%
$ 6.95 billion $ 783.66 million
Mar 25, 2025 $ 94.41
+0.84%
$ 7.11 billion $ 678.28 million
Mar 24, 2025 $ 93.62
+2.38%
$ 7.05 billion $ 784.21 million
Mar 23, 2025 $ 91.45
+0.24%
$ 6.89 billion $ 562.45 million
Mar 22, 2025 $ 91.23
+0.05%
$ 6.87 billion $ 573.43 million
Mar 21, 2025 $ 91.18
-2.22%
$ 6.87 billion $ 665.16 million
Mar 20, 2025 $ 93.25
-0.82%
$ 7.02 billion $ 762.05 million
Mar 19, 2025 $ 94.02
+4.35%
$ 7.08 billion $ 815.03 million
Mar 18, 2025 $ 90.1
-2.46%
$ 6.78 billion $ 775.39 million
Mar 17, 2025 $ 92.37
+2.14%
$ 6.96 billion $ 913.52 million
Mar 16, 2025 $ 90.44
-2.23%
$ 6.81 billion $ 699.13 million
Mar 15, 2025 $ 92.5
+1.08%
$ 6.96 billion $ 701.03 million
Mar 14, 2025 $ 91.76
+4.22%
$ 6.91 billion $ 738.42 million
Mar 13, 2025 $ 88.04
-3.82%
$ 6.63 billion $ 750.12 million
Mar 12, 2025 $ 91.55
+1.23%
$ 6.89 billion $ 805.61 million
Mar 11, 2025 $ 90.44
+3.08%
$ 6.81 billion $ 1.06 billion
Mar 10, 2025 $ 87.73
-7.27%
$ 6.61 billion $ 1.12 billion
Mar 9, 2025 $ 94.61
-7.51%
$ 7.12 billion $ 927.75 million
Mar 8, 2025 $ 102.29
-1.15%
$ 7.7 billion $ 859.76 million
Mar 7, 2025 $ 103.48
+0.14%
$ 7.79 billion $ 1.18 billion