Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $105.83
-7.53%
$8.07 billion $1.21 billion
Sep 21, 2025 $115.01
+0.92%
$8.73 billion $742.2 million
Sep 20, 2025 $114.17
+0.13%
$8.69 billion $758.14 million
Sep 19, 2025 $114.43
-3.09%
$8.7 billion $921.68 million
Sep 18, 2025 $118.03
+0.86%
$9.01 billion $1.11 billion
Sep 17, 2025 $116.61
+1.31%
$8.92 billion $1.07 billion
Sep 16, 2025 $115.4
+1.47%
$8.78 billion $1.02 billion
Sep 15, 2025 $113.55
-1.31%
$8.67 billion $1.01 billion
Sep 14, 2025 $115.53
-3.09%
$8.78 billion $1.12 billion
Sep 13, 2025 $119.22
+1.06%
$9.09 billion $1.13 billion
Sep 12, 2025 $117.97
+1.64%
$9 billion $1.07 billion
Sep 11, 2025 $116.06
-0.53%
$8.85 billion $1.01 billion
Sep 10, 2025 $116.67
+4.17%
$8.9 billion $1.06 billion
Sep 9, 2025 $112
-0.43%
$8.55 billion $500.25 million
Sep 8, 2025 $112.48
-1.85%
$8.58 billion $1.07 billion
Sep 7, 2025 $114.6
+2.61%
$8.74 billion $802.68 million
Sep 6, 2025 $111.68
-0.44%
$8.52 billion $655.19 million
Sep 5, 2025 $112.17
+1.08%
$8.55 billion $887.85 million
Sep 4, 2025 $111.47
-1.23%
$8.46 billion $738.79 million
Sep 3, 2025 $112.92
+1.14%
$8.61 billion $839.72 million
Sep 2, 2025 $111.75
+3.11%
$8.51 billion $1.01 billion
Sep 1, 2025 $108.37
-0.59%
$8.26 billion $934.36 million
Aug 31, 2025 $110.05
-0.67%
$8.31 billion $691.53 million
Aug 30, 2025 $110.02
+0.14%
$8.44 billion $734.37 million
Aug 29, 2025 $109.86
-3.52%
$8.37 billion $1.02 billion
Aug 28, 2025 $113.87
+1.35%
$8.68 billion $888.47 million
Aug 27, 2025 $112.96
-0.48%
$8.56 billion $1.06 billion
Aug 26, 2025 $113.48
+3.85%
$8.65 billion $1.1 billion
Aug 25, 2025 $108.51
-8.23%
$8.32 billion $1.33 billion
Aug 24, 2025 $118.6
-2.34%
$9.02 billion $1.05 billion
Aug 23, 2025 $121.49
-1.13%
$9.26 billion $881.26 million
Aug 22, 2025 $122.46
+6.74%
$9.36 billion $1.23 billion
Aug 21, 2025 $115.22
-0.74%
$8.74 billion $857.15 million
Aug 20, 2025 $116.72
+3.59%
$8.84 billion $1.12 billion
Aug 19, 2025 $114.04
-3.02%
$8.58 billion $1.13 billion
Aug 18, 2025 $117.59
-2.74%
$8.96 billion $1.19 billion
Aug 17, 2025 $120.91
+0.15%
$9.21 billion $1.12 billion
Aug 16, 2025 $120.73
+1.53%
$9.2 billion $1.02 billion
Aug 15, 2025 $118.91
-2.04%
$9.06 billion $1.32 billion
Aug 14, 2025 $121.38
-7.23%
$9.25 billion $1.84 billion
Aug 13, 2025 $130.67
-0.02%
$9.97 billion $1.62 billion
Aug 12, 2025 $130.88
+8.93%
$9.96 billion $1.67 billion
Aug 11, 2025 $120.64
-2.56%
$9.15 billion $1.66 billion
Aug 10, 2025 $123.94
+2.96%
$9.43 billion $1.31 billion
Aug 9, 2025 $120.89
-2.35%
$9.17 billion $1.22 billion
Aug 8, 2025 $124.12
+0.95%
$9.43 billion $1.55 billion
Aug 7, 2025 $122.18
+2.48%
$9.36 billion $1.59 billion
Aug 6, 2025 $119.15
-0.95%
$9.08 billion $1.27 billion
Aug 5, 2025 $120.29
-0.69%
$9.16 billion $2.09 billion
Aug 4, 2025 $120.61
+9.27%
$9.22 billion $1.52 billion